The Analysis of MJP ASSOCIATES INC /ADV's Holdings


Currently, MJP ASSOCIATES INC /ADV holds 250 types of securities in its portfolio with a total value $758.9M. In the most recent quarter, they have increased their positions in BASG (+1.3M shares, valued at $34.2M), MINT (+108.6K shares, valued at $10.9M), JAAA (+142.8K shares, valued at $7.3M); decreased their positions in ISPY (-34.6K shares, valued at $1.6M), IWD (-5.7K shares, valued at $1.2M), AVUV (-7.2K shares, valued at $713.5K); initiated new positions in BASG (+1.3M shares, valued at $34.2M), RSPA (+30.9K shares, valued at $1.6M), EFAA (+25.5K shares, valued at $1.3M).


Top Holding Treemap

Stock Holdings
TickerCompany NameSharesShares â–ŗ%Event DateReport DateHistory
VOO VANGUARD INDEX FDS147.9K shares-0.56%2025-09-302025-11-07history
MINT PIMCO ETF TR785.9K shares16.04%2025-09-302025-11-07history
VIG VANGUARD SPECIALIZED FUNDS277.3K shares0.95%2025-09-302025-11-07history
JAAA JANUS DETROIT STR TR1.1M shares14.63%2025-09-302025-11-07history
CLIP GLOBAL X FDS400.2K shares13.04%2025-09-302025-11-07history
AAPL APPLE INC144.3K shares3.66%2025-09-302025-11-07history
IWD ISHARES TR176.2K shares-3.15%2025-09-302025-11-07history
BASG ADVISORS INNER CIRCLE FD III1.3M sharesnew addition2025-09-302025-11-07history
Sponsored
VEA VANGUARD TAX-MANAGED FDS334.0K shares8.25%2025-09-302025-11-07history
NVDA NVIDIA CORPORATION105.0K shares-0.82%2025-09-302025-11-07history
VTI VANGUARD INDEX FDS51.3K shares-2.52%2025-09-302025-11-07history
IWF ISHARES TR35.1K shares5.60%2025-09-302025-11-07history
MSFT MICROSOFT CORP26.7K shares4.07%2025-09-302025-11-07history
TCHP T ROWE PRICE ETF INC190.2K shares3.32%2025-09-302025-11-07history
FTHI FIRST TR EXCHANGE TRADED FD375.3K shares-3.16%2025-09-302025-11-07history
AMZN AMAZON COM INC39.0K shares9.64%2025-09-302025-11-07history
Sponsored
AVUV AMERICAN CENTY ETF TR80.0K shares-8.22%2025-09-302025-11-07history
GOOGL ALPHABET INC28.0K shares4.64%2025-09-302025-11-07history
ISPY PROSHARES TR149.6K shares-18.79%2025-09-302025-11-07history
HDV ISHARES TR54.6K shares1.19%2025-09-302025-11-07history
SPMD SPDR SERIES TRUST110.1K shares7.66%2025-09-302025-11-07history
GPIQ GOLDMAN SACHS ETF TR97.8K shares-0.57%2025-09-302025-11-07history
META META PLATFORMS INC6.9K shares6.41%2025-09-302025-11-07history
JPM JPMORGAN CHASE & CO.15.6K shares1.37%2025-09-302025-11-07history
Sponsored
VYM VANGUARD WHITEHALL FDS29.7K shares1.79%2025-09-302025-11-07history
SPTM SPDR SERIES TRUST49.3K shares7.69%2025-09-302025-11-07history
SPSM SPDR SERIES TRUST78.9K shares4.85%2025-09-302025-11-07history
VUG VANGUARD INDEX FDS7.4K shares0.24%2025-09-302025-11-07history
TSLA TESLA INC6.7K shares5.02%2025-09-302025-11-07history
RDDT REDDIT INC12.0K shares0.40%2025-09-302025-11-07history
RSP INVESCO EXCHANGE TRADED FD T13.7K shares-1.16%2025-09-302025-11-07history
BRK.B BERKSHIRE HATHAWAY INC DEL5.0K shares0.71%2025-09-302025-11-07history
Sponsored
AVGO BROADCOM INC7.3K shares6.84%2025-09-302025-11-07history
LLY ELI LILLY & CO3.1K shares-11.23%2025-09-302025-11-07history
IVV ISHARES TR3.4K shares9.74%2025-09-302025-11-07history
WMT WALMART INC21.7K shares5.50%2025-09-302025-11-07history
GOOG ALPHABET INC9.1K shares-0.15%2025-09-302025-11-07history
IBM INTERNATIONAL BUSINESS MACHS7.8K shares5.61%2025-09-302025-11-07history
DFAC DIMENSIONAL ETF TRUST52.2K shares10.26%2025-09-302025-11-07history
RTX RTX CORPORATION11.6K shares4.71%2025-09-302025-11-07history
Sponsored
COST COSTCO WHSL CORP NEW2.1K shares-2.26%2025-09-302025-11-07history
MRK MERCK & CO INC22.8K shares5.63%2025-09-302025-11-07history
GE GE AEROSPACE6.3K shares11.41%2025-09-302025-11-07history
V VISA INC5.2K shares-20.53%2025-09-302025-11-07history
ABBV ABBVIE INC7.7K shares9.02%2025-09-302025-11-07history
XOM EXXON MOBIL CORP15.0K shares47.54%2025-09-302025-11-07history
VO VANGUARD INDEX FDS5.5K shares2.28%2025-09-302025-11-07history
RSPA INVESCO ACTIVELY MANAGED EXC30.9K sharesnew addition2025-09-302025-11-07history
Sponsored
TSM TAIWAN SEMICONDUCTOR MFG LTD5.4K shares0.81%2025-09-302025-11-07history
MA MASTERCARD INCORPORATED2.6K shares5.58%2025-09-302025-11-07history
HD HOME DEPOT INC3.6K shares4.32%2025-09-302025-11-07history
BAC BANK AMERICA CORP27.2K shares14.71%2025-09-302025-11-07history
PG PROCTER AND GAMBLE CO9.0K shares-2.66%2025-09-302025-11-07history
MGC VANGUARD WORLD FD5.6K shares0.05%2025-09-302025-11-07history
AMGN AMGEN INC4.9K shares1.72%2025-09-302025-11-07history
QCOM QUALCOMM INC8.2K shares19.85%2025-09-302025-11-07history
Sponsored
EFAA INVESCO ACTIVELY MANAGED EXC25.5K sharesnew addition2025-09-302025-11-07history
AXP AMERICAN EXPRESS CO3.6K shares-1.43%2025-09-302025-11-07history
JNJ JOHNSON & JOHNSON6.2K shares11.47%2025-09-302025-11-07history
NFLX NETFLIX INC958 shares12.05%2025-09-302025-11-07history
INTU INTUIT1.7K shares-3.08%2025-09-302025-11-07history
ASML ASML HOLDING N V1.1K shares103.11%2025-09-302025-11-07history
PLTR PALANTIR TECHNOLOGIES INC5.9K shares10.68%2025-09-302025-11-07history
APH AMPHENOL CORP NEW8.2K shares1.47%2025-09-302025-11-07history
Sponsored
MDT MEDTRONIC PLC10.6K shares7.97%2025-09-302025-11-07history
FPE FIRST TR EXCH TRADED FD III54.8K shares-3.87%2025-09-302025-11-07history
MCD MCDONALDS CORP3.2K shares0.78%2025-09-302025-11-07history
CB CHUBB LIMITED3.4K shares21.04%2025-09-302025-11-07history
VTV VANGUARD INDEX FDS5.1K shares1.04%2025-09-302025-11-07history
KO COCA COLA CO14.4K shares5.02%2025-09-302025-11-07history
ORCL ORACLE CORP3.4K shares21.93%2025-09-302025-11-07history
T AT&T INC33.6K shares-6.30%2025-09-302025-11-07history
Sponsored
NOW SERVICENOW INC1.0K shares-3.40%2025-09-302025-11-07history
CARR CARRIER GLOBAL CORPORATION15.4K shares-2.70%2025-09-302025-11-07history
VB VANGUARD INDEX FDS3.4K shares-0.23%2025-09-302025-11-07history
PM PHILIP MORRIS INTL INC5.3K shares3.78%2025-09-302025-11-07history
AJG GALLAGHER ARTHUR J & CO2.8K shares0.04%2025-09-302025-11-07history
CVX CHEVRON CORP NEW5.4K shares43.99%2025-09-302025-11-07history
CSCO CISCO SYS INC12.1K shares14.71%2025-09-302025-11-07history
NTAP NETAPP INC6.9K shares5.51%2025-09-302025-11-07history
Sponsored
KKR KKR & CO INC6.2K shares-19.79%2025-09-302025-11-07history
DIS DISNEY WALT CO7.0K shares3.59%2025-09-302025-11-07history
WAB WABTEC3.9K shares8.10%2025-09-302025-11-07history
GEN GEN DIGITAL INC27.0K shares6.22%2025-09-302025-11-07history
UNH UNITEDHEALTH GROUP INC2.2K shares30.42%2025-09-302025-11-07history
UBER UBER TECHNOLOGIES INC7.7K shares-3.31%2025-09-302025-11-07history
CMCSA COMCAST CORP NEW23.9K shares4.10%2025-09-302025-11-07history
GEV GE VERNOVA INC1.2K shares19.68%2025-09-302025-11-07history
Sponsored
CDNS CADENCE DESIGN SYSTEM INC2.1K shares-7.05%2025-09-302025-11-07history
KMB KIMBERLY-CLARK CORP5.7K shares5.03%2025-09-302025-11-07history
PPG PPG INDS INC6.8K shares11.76%2025-09-302025-11-07history
KLAC KLA CORP655 shares-16.88%2025-09-302025-11-07history
DUK DUKE ENERGY CORP NEW5.7K shares13.55%2025-09-302025-11-07history
SMH VANECK ETF TRUST2.2K shares15.38%2025-09-302025-11-07history
MRVL MARVELL TECHNOLOGY INC8.4K shares-24.21%2025-09-302025-11-07history
BLK BLACKROCK INC604 shares3.78%2025-09-302025-11-07history
Sponsored
PGR PROGRESSIVE CORP2.7K shares-26.55%2025-09-302025-11-07history
SCHW SCHWAB CHARLES CORP6.9K shares-2.76%2025-09-302025-11-07history
MPWR MONOLITHIC PWR SYS INC713 shares-13.58%2025-09-302025-11-07history
DOX AMDOCS LTD8.0K shares5.36%2025-09-302025-11-07history
AMP AMERIPRISE FINL INC1.3K shares5.56%2025-09-302025-11-07history
SPY SPDR S&P 500 ETF TR952 shares1.06%2025-09-302025-11-07history
VOTE TCW ETF TRUST8.0K shares-5.36%2025-09-302025-11-07history
CMI CUMMINS INC1.5K shares-13.76%2025-09-302025-11-07history
Sponsored
EBAY EBAY INC.6.7K shares-34.38%2025-09-302025-11-07history
PFE PFIZER INC23.6K shares18.77%2025-09-302025-11-07history
SPYM SPDR SERIES TRUST7.5K shares-0.20%2025-09-302025-11-07history
DHR DANAHER CORPORATION3.0K shares-13.35%2025-09-302025-11-07history
DDOG DATADOG INC4.1K shares-10.24%2025-09-302025-11-07history
IWR ISHARES TR6.0K shares0.73%2025-09-302025-11-07history
RPG INVESCO EXCHANGE TRADED FD T12.2K shares0.09%2025-09-302025-11-07history
CRWD CROWDSTRIKE HLDGS INC1.2K shares-3.28%2025-09-302025-11-07history
Sponsored
AMAT APPLIED MATLS INC2.8K sharesnew addition2025-09-302025-11-07history
TXN TEXAS INSTRS INC3.1K shares0.36%2025-09-302025-11-07history
PANW PALO ALTO NETWORKS INC2.8K shares3.57%2025-09-302025-11-07history
MSTR STRATEGY INC1.7K shares0.53%2025-09-302025-11-07history
ELV ELEVANCE HEALTH INC FORMERLY1.7K shares12.31%2025-09-302025-11-07history
ISRG INTUITIVE SURGICAL INC1.2K shares6.07%2025-09-302025-11-07history
QQQ INVESCO QQQ TR909 shares-4.11%2025-09-302025-11-07history
PEP PEPSICO INC3.9K shares21.48%2025-09-302025-11-07history
Sponsored
OMC OMNICOM GROUP INC6.6K shares3.52%2025-09-302025-11-07history
ADP AUTOMATIC DATA PROCESSING IN1.8K shares-0.22%2025-09-302025-11-07history
MS MORGAN STANLEY3.4K shares4.15%2025-09-302025-11-07history
VRE VERIS RESIDENTIAL INC35.0K sharesnew addition2025-09-302025-11-07history
CAT CATERPILLAR INC1.1K shares14.21%2025-09-302025-11-07history
SRE SEMPRA5.9K shares3.33%2025-09-302025-11-07history
MO ALTRIA GROUP INC7.9K shares42.78%2025-09-302025-11-07history
WMB WILLIAMS COS INC8.2K shares-18.42%2025-09-302025-11-07history
Sponsored
CTAS CINTAS CORP2.5K shares-1.05%2025-09-302025-11-07history
SCHA SCHWAB STRATEGIC TR18.4K shares0.17%2025-09-302025-11-07history
SPOT SPOTIFY TECHNOLOGY S A728 shares94.13%2025-09-302025-11-07history
ECL ECOLAB INC1.8K shares-4.67%2025-09-302025-11-07history
TJX TJX COS INC NEW3.4K shares11.84%2025-09-302025-11-07history
HUBB HUBBELL INC1.1K shares0.80%2025-09-302025-11-07history
RBA RB GLOBAL INC4.5K shares1.85%2025-09-302025-11-07history
BRO BROWN & BROWN INC5.2K shares-0.11%2025-09-302025-11-07history
Sponsored
VRSK VERISK ANALYTICS INC1.9K shares8.23%2025-09-302025-11-07history
IPG INTERPUBLIC GROUP COS INC17.4K shares8.85%2025-09-302025-11-07history
CPB THE CAMPBELLS COMPANY15.2K shares8.26%2025-09-302025-11-07history
CMG CHIPOTLE MEXICAN GRILL INC12.2K shares5.44%2025-09-302025-11-07history
ITWO PROSHARES TR11.9K shares-13.78%2025-09-302025-11-07history
VZ VERIZON COMMUNICATIONS INC10.5K shares10.61%2025-09-302025-11-07history
TMUS T-MOBILE US INC1.9K shares2.67%2025-09-302025-11-07history
SEIC SEI INVTS CO5.2K shares-7.96%2025-09-302025-11-07history
Sponsored
UNP UNION PAC CORP1.9K shares3.26%2025-09-302025-11-07history
ARES ARES MANAGEMENT CORPORATION2.8K shares-16.24%2025-09-302025-11-07history
AMD ADVANCED MICRO DEVICES INC2.7K shares2.06%2025-09-302025-11-07history
VLTO VERALTO CORP4.0K shares-9.51%2025-09-302025-11-07history
WST WEST PHARMACEUTICAL SVSC INC1.6K shares-17.26%2025-09-302025-11-07history
CATH GLOBAL X FDS5.2K shares0.08%2025-09-302025-11-07history
IEFA ISHARES TR4.8K shares0.00%2025-09-302025-11-07history
NVO NOVO-NORDISK A S7.5K shares43.07%2025-09-302025-11-07history
Sponsored
COR CENCORA INC1.3K shares-0.75%2025-09-302025-11-07history
ITOT ISHARES TR2.7K shares23.37%2025-09-302025-11-07history
CRPT FIRST TR EXCHNG TRADED FD VI17.9K shares0.00%2025-09-302025-11-07history
JEPQ J P MORGAN EXCHANGE TRADED F6.9K sharesnew addition2025-09-302025-11-07history
HOG HARLEY DAVIDSON INC14.1K shares7.74%2025-09-302025-11-07history
ABNB AIRBNB INC3.2K shares-15.81%2025-09-302025-11-07history
SO SOUTHERN CO4.1K shares33.01%2025-09-302025-11-07history
ABT ABBOTT LABS2.9K shares-4.41%2025-09-302025-11-07history
Sponsored
RSPE INVESCO EXCH TRADED FD TR II13.2K shares0.42%2025-09-302025-11-07history
COF CAPITAL ONE FINL CORP1.8K shares7.32%2025-09-302025-11-07history
SHOP SHOPIFY INC2.5K shares-18.79%2025-09-302025-11-07history
SNOW SNOWFLAKE INC1.7K sharesnew addition2025-09-302025-11-07history
WEC WEC ENERGY GROUP INC3.2K shares3.21%2025-09-302025-11-07history
MAS MASCO CORP5.3K shares4.56%2025-09-302025-11-07history
CG CARLYLE GROUP INC5.8K shares-0.85%2025-09-302025-11-07history
GS GOLDMAN SACHS GROUP INC456 shares2.93%2025-09-302025-11-07history
Sponsored
MU MICRON TECHNOLOGY INC2.2K shares9.44%2025-09-302025-11-07history
INTC INTEL CORP10.8K shares16.34%2025-09-302025-11-07history
EFX EQUIFAX INC1.4K sharesnew addition2025-09-302025-11-07history
BA BOEING CO1.7K shares14.31%2025-09-302025-11-07history
TMO THERMO FISHER SCIENTIFIC INC744 shares12.22%2025-09-302025-11-07history
C CITIGROUP INC3.5K shares4.69%2025-09-302025-11-07history
PH PARKER-HANNIFIN CORP474 shares-1.25%2025-09-302025-11-07history
IXUS ISHARES TR4.3K shares0.00%2025-09-302025-11-07history
Sponsored
BX BLACKSTONE INC2.0K shares-8.65%2025-09-302025-11-07history
ES EVERSOURCE ENERGY4.9K shares0.56%2025-09-302025-11-07history
VEU VANGUARD INTL EQUITY INDEX F4.7K shares9.10%2025-09-302025-11-07history
LIN LINDE PLC696 shares10.48%2025-09-302025-11-07history
AEP AMERICAN ELEC PWR CO INC2.9K shares4.56%2025-09-302025-11-07history
DFAX DIMENSIONAL ETF TRUST10.1K shares37.74%2025-09-302025-11-07history
NSC NORFOLK SOUTHN CORP1.0K shares-7.17%2025-09-302025-11-07history
SKYY FIRST TR EXCHANGE TRADED FD2.3K shares0.00%2025-09-302025-11-07history
Sponsored
HCA HCA HEALTHCARE INC728 shares5.97%2025-09-302025-11-07history
HON HONEYWELL INTL INC1.5K shares-8.41%2025-09-302025-11-07history
WFC WELLS FARGO CO NEW3.7K shares7.03%2025-09-302025-11-07history
NEE NEXTERA ENERGY INC4.0K shares4.40%2025-09-302025-11-07history
LRCX LAM RESEARCH CORP2.3K sharesnew addition2025-09-302025-11-07history
GBTC GRAYSCALE BITCOIN TRUST ETF3.3K shares0.00%2025-09-302025-11-07history
LOW LOWES COS INC1.2K shares20.51%2025-09-302025-11-07history
XLI SELECT SECTOR SPDR TR1.9K sharesnew addition2025-09-302025-11-07history
Sponsored
LMT LOCKHEED MARTIN CORP577 shares-7.53%2025-09-302025-11-07history
CRM SALESFORCE INC1.2K shares-6.58%2025-09-302025-11-07history
DT DYNATRACE INC5.9K shares-24.28%2025-09-302025-11-07history
HIG HARTFORD INSURANCE GROUP INC2.1K sharesnew addition2025-09-302025-11-07history
ADBE ADOBE INC806 shares-4.28%2025-09-302025-11-07history
ETN EATON CORP PLC757 shares-34.29%2025-09-302025-11-07history
GRID FIRST TR EXCHANGE TRADED FD1.8K sharesnew addition2025-09-302025-11-07history
TTD THE TRADE DESK INC5.7K shares1.88%2025-09-302025-11-07history
Sponsored
DFUS DIMENSIONAL ETF TRUST3.8K shares0.24%2025-09-302025-11-07history
CEG CONSTELLATION ENERGY CORP833 sharesnew addition2025-09-302025-11-07history
IJR ISHARES TR2.3K shares0.04%2025-09-302025-11-07history
SHYG ISHARES TR6.3K shares21.12%2025-09-302025-11-07history
SPGI S&P GLOBAL INC562 shares-27.95%2025-09-302025-11-07history
MCK MCKESSON CORP343 sharesnew addition2025-09-302025-11-07history
BKNG BOOKING HOLDINGS INC49 shares16.67%2025-09-302025-11-07history
SCHB SCHWAB STRATEGIC TR10.2K sharesnew addition2025-09-302025-11-07history
Sponsored
TT TRANE TECHNOLOGIES PLC610 shares-11.59%2025-09-302025-11-07history
ACN ACCENTURE PLC IRELAND1.0K shares2.56%2025-09-302025-11-07history
DE DEERE & CO558 shares-11.43%2025-09-302025-11-07history
CPRJ CALAMOS ETF TR9.6K shares-12.97%2025-09-302025-11-07history
FLS FLOWSERVE CORP4.7K shares2.93%2025-09-302025-11-07history
GD GENERAL DYNAMICS CORP723 sharesnew addition2025-09-302025-11-07history
APP APPLOVIN CORP342 sharesnew addition2025-09-302025-11-07history
FDVV FIDELITY COVINGTON TRUST4.4K shares0.00%2025-09-302025-11-07history
Sponsored
ANET ARISTA NETWORKS INC1.7K sharesnew addition2025-09-302025-11-07history
ALC ALCON AG3.3K shares-1.18%2025-09-302025-11-07history
IAU ISHARES GOLD TR3.3K shares-2.30%2025-09-302025-11-07history
GILD GILEAD SCIENCES INC2.1K shares14.89%2025-09-302025-11-07history
MET METLIFE INC2.9K shares3.59%2025-09-302025-11-07history
CBRE CBRE GROUP INC1.5K shares0.88%2025-09-302025-11-07history
EZBC FRANKLIN TEMPLETON DIGITAL H3.5K shares3.57%2025-09-302025-11-07history
SUSA ISHARES TR1.7K shares0.18%2025-09-302025-11-07history
Sponsored
QYLD GLOBAL X FDS13.4K sharesnew addition2025-09-302025-11-07history
SLYV SPDR SERIES TRUST2.5K sharesnew addition2025-09-302025-11-07history
HDB HDFC BANK LTD6.6K shares36.40%2025-09-302025-11-07history
ADM ARCHER DANIELS MIDLAND CO3.7K shares-5.18%2025-09-302025-11-07history
UNM UNUM GROUP2.9K shares1.10%2025-09-302025-11-07history
BKDV BNY MELLON ETF TRUST II8.0K sharesnew addition2025-09-302025-11-07history
NOC NORTHROP GRUMMAN CORP360 sharesnew addition2025-09-302025-11-07history
GLW CORNING INC2.7K sharesnew addition2025-09-302025-11-07history
Sponsored
SHW SHERWIN WILLIAMS CO630 sharesnew addition2025-09-302025-11-07history
ADI ANALOG DEVICES INC887 shares3.86%2025-09-302025-11-07history
FNDF SCHWAB STRATEGIC TR5.1K shares0.00%2025-09-302025-11-07history
USB US BANCORP DEL4.5K sharesnew addition2025-09-302025-11-07history
FAST FASTENAL CO4.4K sharesnew addition2025-09-302025-11-07history
FLEX FLEX LTD3.7K sharesnew addition2025-09-302025-11-07history
BFH BREAD FINANCIAL HOLDINGS INC3.8K shares0.00%2025-09-302025-11-07history
SGOL ETFS GOLD TR5.7K sharesnew addition2025-09-302025-11-07history
Sponsored
EOG EOG RES INC1.9K shares-0.16%2025-09-302025-11-07history
RCL ROYAL CARIBBEAN GROUP645 sharesnew addition2025-09-302025-11-07history
DELL DELL TECHNOLOGIES INC1.5K sharesnew addition2025-09-302025-11-07history
SWK STANLEY BLACK & DECKER INC2.8K sharesnew addition2025-09-302025-11-07history
IBKR INTERACTIVE BROKERS GROUP IN2.9K sharesnew addition2025-09-302025-11-07history
DFUV DIMENSIONAL ETF TRUST4.5K sharesnew addition2025-09-302025-11-07history
NOK NOKIA CORP30.0K shares0.00%2025-09-302025-11-07history
RITM RITHM CAPITAL CORP10.3K shares0.00%2025-09-302025-11-07history
Sponsored
RC READY CAPITAL CORP23.4K shares0.00%2025-09-302025-11-07history
SENS SENSEONICS HLDGS INC25.0K shares0.00%2025-09-302025-11-07history

Call Option Holdings
AAPL Call CallAPPLE INC61.3K shares0.00%2025-09-302025-11-07history

Put Option Holdings
AAPL Put PutAPPLE INC33.0K shares-12.00%2025-09-302025-11-07history