Costco Wholesale Corporation (COST) stands as a leading player in the global retail sector, renowned for its unique membership-based warehouse model that delivers an extensive array of products, including groceries, electronics, and household essentials. With a robust focus on high-quality offerings, such as organic groceries and premium meats, Costco has fostered a loyal customer base through impeccable value and service. The company's effective bulk purchasing strategy not only allows for competitive pricing but also enhances overall customer satisfaction. Backed by a strong financial track record and a commitment to sustainability and responsible sourcing, Costco represents a prudent investment opportunity for institutional investors seeking long-term stability and growth potential.
Recently
Rotate your device to landscape for a better chart view.
COST Price Trend and Signals
Rotate your device to landscape for a better chart view.
COST Short Volume (from FINRA off-exchange and ATS venues)
COST Short Interest
COST Option Volumes & Open Interests (aggregated)
COST Put Call Ratios and IV (aggregated)
COST Financials
2026-04-30Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-04-28Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-23Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-04-14Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-09Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-08Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-06Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-02Somewhat Bullishprice_signal
Monthly high detected.
2026-04-01Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-03-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-23Somewhat Bearishprice_signal
Monthly low detected.
2026-03-20Somewhat Bearishprice_signal
Monthly low detected.
2026-03-19Somewhat Bearishprice_signal
Monthly low detected.
2026-03-18Somewhat Bearishprice_signal
Monthly low detected.
2026-02-19Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-13Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-02-13Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-10Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-06Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-02-06Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-05Somewhat Bullishprice_signal
Quarterly high detected.
2025-12-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.