RLI Corp. is a leading specialty insurance company headquartered in Peoria, Illinois, renowned for its innovative risk solutions and commitment to underwriting profitability. With a strong focus on niche markets, RLI offers a diverse range of products including property, casualty, and surety insurance, catering to both individual and commercial clients. The company’s disciplined underwriting approach and superior customer service have positioned it as a trusted partner in the insurance industry, ensuring sustained growth and shareholder value. RLI's consistent performance and strategic investments underscore its commitment to delivering long-term value to institutional investors.
Click "Analyze" to generate stock analysis
RLI Price Trend and Signals
RLI Option Volumes & Open Interests (aggregated)
RLI Put Call Ratios and IV (aggregated)
RLI Financials
2026-01-07Somewhat Bearishprice_signal
Monthly low detected.
2026-01-06Somewhat Bearishprice_signal
Monthly low detected.
2025-12-30Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-12-22Somewhat Bullishprice_signal
Quarterly high detected.
2025-12-18Somewhat Bullishprice_signal
Quarterly high detected.
2025-12-17Somewhat Bullishprice_signal
Quarterly high detected.
2025-12-16Somewhat Bullishprice_signal
Monthly high detected.
2025-12-15Somewhat Bullishprice_signal
Monthly high detected.
2025-12-12Somewhat Bullishmacd_signal
Golden cross above zero detected.
2025-12-12Somewhat Bullishprice_signal
Monthly high detected.
2025-12-01Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-11-21Somewhat Bullishprice_signal
Monthly high detected.
2025-11-20Somewhat Bullishprice_signal
Monthly high detected.
2025-11-18Somewhat Bullishprice_signal
Monthly high detected.
2025-11-14Somewhat Bullishprice_signal
Monthly high detected.
2025-11-04Bullishmacd_signal
Golden cross below zero detected.
2025-11-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-29Somewhat Bearishprice_signal
Yearly low detected.
2025-10-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2025-10-20Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2025-10-20Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2025-10-20Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2025-10-16Somewhat Bearishprice_signal
Yearly low detected.
2025-10-15Bearishmacd_signal
Dead cross below zero detected.
2025-10-15Somewhat Bearishprice_signal
Yearly low detected.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-01Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2025-10-01Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2025-10-01Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2025-10-01Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2025-09-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.