Ellington Financial Inc. (EFC) is a publicly traded investment firm based in Old Greenwich, Connecticut, focused on acquiring and managing a diverse portfolio of mortgage-related, consumer-related, and other financial assets. Leveraging its deep industry expertise and rigorous analytical capabilities, the company effectively navigates complex market conditions to optimize risk-adjusted returns. With a multifaceted investment strategy that spans various asset classes, Ellington Financial has positioned itself as a notable player in the financial sector, committed to delivering superior performance for its investors and stakeholders.
Recently
Rotate your device to landscape for a better chart view.
EFC Price Trend and Signals
Rotate your device to landscape for a better chart view.
EFC Short Volume (from FINRA off-exchange and ATS venues)
EFC Short Interest
EFC Option Volumes & Open Interests (aggregated)
EFC Put Call Ratios and IV (aggregated)
EFC Financials
2026-05-13Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-08Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-07Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-06Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-05-06Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-05Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-28Somewhat Bullishprice_signal
Monthly high detected.
2026-04-27Somewhat Bullishprice_signal
Monthly high detected.
2026-04-24Somewhat Bullishprice_signal
Monthly high detected.
2026-04-23Somewhat Bullishprice_signal
Monthly high detected.
2026-04-20Somewhat Bullishprice_signal
Monthly high detected.
2026-04-17Somewhat Bullishprice_signal
Monthly high detected.
2026-04-15Somewhat Bullishprice_signal
Monthly high detected.
2026-04-14Somewhat Bullishprice_signal
Monthly high detected.
2026-04-13Somewhat Bullishprice_signal
Monthly high detected.
2026-04-09Somewhat Bullishprice_signal
Monthly high detected.
2026-04-08Somewhat Bullishprice_signal
Monthly high detected.
2026-04-06Somewhat Bullishprice_signal
Monthly high detected.
2026-03-25Bullishmacd_signal
Golden cross below zero detected.
2026-03-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-20Somewhat Bearishprice_signal
Yearly low detected.
2026-03-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-19Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-18Bearishmacd_signal
Dead cross below zero detected.
2026-03-18Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-17Bullishmacd_signal
Golden cross below zero detected.
2026-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-13Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-09Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-09Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-06Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-05Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-04Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-03Bearishmacd_signal
Dead cross below zero detected.
2026-03-03Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-02Bullishmacd_signal
Golden cross below zero detected.
2026-02-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.