Stocks with RSI Signals

RSI Signals identifies stocks that are currently in overbought or oversold territory based on the Relative Strength Index (RSI). An oversold signal indicates that a stock has faced heavy selling pressure and may be due for a bounce. An overbought signal suggests that a stock has risen sharply and may be due for a cooling-off period or a price correction. This tool is designed to help traders quickly spot extreme price conditions where a trend might pause or reverse. These signals are intended for technical screening and research purposes, and should not be considered as direct buy or sell recommendations.

DateTickerIndustry↕Market Cap↕RSI↕Recent TrendBrief
2026-01-15ICHRSemiconductor Equipment & Materials$990.95M83.34
Current price:

28.82 (+3.22%)

1 month change:

+54.20%

3 month change:

+44.68%

2026-01-15UCTTSemiconductor Equipment & Materials$1.97B86.67
Current price:

43.36 (+5.50%)

1 month change:

+54.42%

3 month change:

+55.64%

2026-01-15IMOSSemiconductors$1.37B79.00
Current price:

39.43 (+3.63%)

1 month change:

+33.84%

3 month change:

+88.75%

2026-01-15SNCYAirlines$925.67M78.62
Current price:

17.56 (+2.21%)

1 month change:

+18.09%

3 month change:

+56.93%

2026-01-15HTOUtilities - Regulated Water$1.93B78.90
Current price:

54.03 (+0.52%)

1 month change:

+11.49%

3 month change:

+11.63%

2026-01-15KALUAluminum$2.13B83.65
Current price:

131.22 (+2.79%)

1 month change:

+19.80%

3 month change:

+69.16%

2026-01-15MERCPaper & Paper Products$183.53M78.96
Current price:

2.74 (+3.01%)

1 month change:

+30.48%

3 month change:

-0.36%

2026-01-15ULTASpecialty Retail$29.51B75.75
Current price:

665.12 (+0.19%)

1 month change:

+12.08%

3 month change:

+18.53%

2026-01-15GTXAuto Parts$3.74B76.17
Current price:

19.22 (+1.10%)

1 month change:

+12.46%

3 month change:

+47.62%

2026-01-15ATROAerospace & Defense$2.58B77.18
Current price:

72.41 (+1.16%)

1 month change:

+32.14%

3 month change:

+57.31%

2026-01-15WIXSoftware - Infrastructure$4.60B19.76
Current price:

83.77 (-4.83%)

1 month change:

-18.44%

3 month change:

-39.61%

2026-01-15HBNBReal Estate Services$2.33B75.99
Current price:

9.97 (+5.39%)

1 month change:

+42.43%

3 month change:

+211.56%

2026-01-15NDSNSpecialty Industrial Machinery$15.18B84.85
Current price:

271.91 (+2.01%)

1 month change:

+15.99%

3 month change:

+16.32%

2026-01-15ACETBiotechnology$1.22B77.17
Current price:

7.94 (-4.22%)

1 month change:

+1426.92%

3 month change:

+772.53%

2026-01-15SNDRTrucking$5.22B75.48
Current price:

29.8 (+2.23%)

1 month change:

+9.28%

3 month change:

+28.95%

2026-01-15TREXBuilding Products & Equipment$4.62B76.86
Current price:

43.08 (+0.16%)

1 month change:

+21.69%

3 month change:

-17.93%

2026-01-15CMCOFarm & Heavy Construction Machinery$613.35M78.93
Current price:

21.35 (+3.59%)

1 month change:

+18.48%

3 month change:

+44.94%

2026-01-15DRIRestaurants$24.68B76.00
Current price:

214.33 (+3.11%)

1 month change:

+16.93%

3 month change:

+14.81%

2026-01-15ORMPBiotechnology$146.87M75.44
Current price:

3.69 (+1.37%)

1 month change:

+21.38%

3 month change:

+55.70%

2026-01-15BAERSecurity & Protection Services$165.52M86.25
Current price:

2.98 (+8.76%)

1 month change:

+72.25%

3 month change:

+79.52%

2026-01-15RCATComputer Hardware$1.67B76.52
Current price:

14.03 (+2.71%)

1 month change:

+59.61%

3 month change:

-4.30%

2026-01-15BGFarm Products$21.04B80.90
Current price:

108.83 (+3.20%)

1 month change:

+16.68%

3 month change:

+33.91%

2026-01-15GNLXBiotechnology$88.59M22.98
Current price:

2.56 (-1.92%)

1 month change:

-41.82%

3 month change:

-54.85%

2026-01-15AVAVAerospace & Defense$18.90B75.63
Current price:

378.57 (-0.85%)

1 month change:

+51.58%

3 month change:

-4.95%

2026-01-15CMPOMetal Fabrication$3.16B75.18
Current price:

25.25 (+7.86%)

1 month change:

+23.35%

3 month change:

+24.38%

2026-01-15WSBFBanks - Regional$325.58M75.37
Current price:

17.64 (+1.44%)

1 month change:

+3.46%

3 month change:

+18.23%

2026-01-15NGVTSpecialty Chemicals$2.41B77.09
Current price:

66.93 (+1.47%)

1 month change:

+10.68%

3 month change:

+23.94%

2026-01-15GGBSteel$8.26B76.54
Current price:

4.18 (+0.48%)

1 month change:

+14.52%

3 month change:

+28.22%

2026-01-15LCIIRecreational Vehicles$3.31B82.17
Current price:

136.78 (+3.00%)

1 month change:

+12.01%

3 month change:

+56.77%

2026-01-15NSPStaffing & Employment Services$1.75B75.16
Current price:

46.32 (+1.69%)

1 month change:

+21.83%

3 month change:

-1.93%

2026-01-15OTLKBiotechnology$33.34M24.37
Current price:

0.52 (-3.70%)

1 month change:

-74.00%

3 month change:

-57.72%

2026-01-15GEF.BN/A$3.24B79.24
Current price:

83.91 (+1.39%)

1 month change:

+13.95%

3 month change:

+37.78%

2026-01-15SIIAsset Management$2.97B76.67
Current price:

115.19 (+2.16%)

1 month change:

+22.15%

3 month change:

+39.15%

2026-01-15AHLInsurance - Property & Casualty$3.43B76.21
Current price:

37.32 (+0.13%)

1 month change:

+0.59%

3 month change:

+1.69%

2026-01-15NXBuilding Products & Equipment$851.93M77.39
Current price:

18.57 (+2.88%)

1 month change:

+23.14%

3 month change:

+32.17%

2026-01-15AAMIAsset Management$1.95B75.27
Current price:

54.52 (+3.38%)

1 month change:

+10.77%

3 month change:

+22.13%

2026-01-15BAFNBanks - Regional$24.78M15.43
Current price:

6.03 (-1.47%)

1 month change:

-25.46%

3 month change:

-40.24%

2026-01-15ACCOBusiness Equipment & Supplies$372.26M76.43
Current price:

4.13 (+3.25%)

1 month change:

+8.12%

3 month change:

+5.63%

2026-01-15MUFGBanks - Diversified$211.21B84.04
Current price:

18.63 (+2.59%)

1 month change:

+16.44%

3 month change:

+21.45%

2026-01-15TTIOil & Gas Equipment & Services$1.55B80.92
Current price:

11.62 (+3.84%)

1 month change:

+27.69%

3 month change:

+103.50%

2026-01-15ONTFSoftware - Application$336.99M81.67
Current price:

7.97 (0.00%)

1 month change:

+31.52%

3 month change:

+44.38%

2026-01-15ORISPackaged Foods$69.58M83.94
Current price:

1.89 (+21.15%)

1 month change:

+1475.00%

3 month change:

+1081.25%

2026-01-06CDTXBiotechnology$6.96B84.21
Current price:

221.38 (+0.03%)

1 month change:

+0.68%

3 month change:

+131.18%

2026-01-15LVLUApparel Retail$38.36M92.09
Current price:

13.84 (+5.97%)

1 month change:

+147.14%

3 month change:

+163.12%

2026-01-15SPHLResidential Construction$28.76M93.22
Current price:

17.41 (+673.78%)

1 month change:

+364.27%

3 month change:

+2901.72%

2026-01-15OGNDrug Manufacturers - General$2.26B75.20
Current price:

8.7 (+1.05%)

1 month change:

+18.21%

3 month change:

-12.30%

2026-01-15MUSASpecialty Retail$8.48B75.62
Current price:

452.64 (+1.80%)

1 month change:

+14.29%

3 month change:

+23.24%

2026-01-15NRPThermal Coal$1.54B81.06
Current price:

117.37 (+1.00%)

1 month change:

+12.86%

3 month change:

+9.18%

2026-01-15STHOReal Estate Services$116.15M76.45
Current price:

9.12 (+1.56%)

1 month change:

+20.00%

3 month change:

+17.83%

2026-01-15EEOil & Gas Midstream$3.75B78.66
Current price:

32.87 (+1.48%)

1 month change:

+21.61%

3 month change:

+19.35%

2026-01-15GOROGold$200.59M77.47
Current price:

1.24 (+8.77%)

1 month change:

+51.22%

3 month change:

+55.00%

2026-01-15OPCHMedical Care Facilities$5.73B75.48
Current price:

36.11 (+1.69%)

1 month change:

+9.76%

3 month change:

+34.74%

2026-01-15ANPASpecialty Business Services$1.97B90.88
Current price:

157.89 (+10.23%)

1 month change:

+651.86%

3 month change:

+485.86%

2026-01-15AMCRPackaging & Containers$101.94B98.97
Current price:

44.16 (+400.68%)

1 month change:

+430.13%

3 month change:

+464.71%

2026-01-15WLFCRental & Leasing Services$1.18B75.89
Current price:

172.83 (+4.33%)

1 month change:

+27.05%

3 month change:

+29.11%

2026-01-15MTXSpecialty Chemicals$2.11B75.19
Current price:

67.64 (+1.26%)

1 month change:

+9.91%

3 month change:

+12.73%

2026-01-15LXFRSpecialty Industrial Machinery$408.04M77.81
Current price:

15.27 (+1.80%)

1 month change:

+10.73%

3 month change:

+16.21%

2026-01-15RVYLSoftware - Infrastructure$194.50M79.01
Current price:

5.39 (+7.58%)

1 month change:

+1533.33%

3 month change:

+1247.50%

2026-01-15HIIAerospace & Defense$16.44B80.44
Current price:

418.86 (+0.84%)

1 month change:

+28.20%

3 month change:

+46.38%

2026-01-15CCJUranium$49.13B77.28
Current price:

112.84 (+1.85%)

1 month change:

+17.86%

3 month change:

+30.10%

2026-01-15MENSBiotechnology$263.06M24.42
Current price:

3.46 (+0.87%)

1 month change:

-87.01%

3 month change:

-93.60%

2026-01-15UFPILumber & Wood Production$6.27B77.22
Current price:

107.66 (+3.02%)

1 month change:

+16.43%

3 month change:

+19.60%

2026-01-15IBRXBiotechnology$3.89B86.95
Current price:

3.95 (+30.79%)

1 month change:

+80.37%

3 month change:

+61.89%

2026-01-15ATRABiotechnology$33.31M23.53
Current price:

4.62 (+3.36%)

1 month change:

-74.07%

3 month change:

-71.27%

2026-01-15BOKFBanks - Regional$8.08B75.76
Current price:

127.69 (+2.08%)

1 month change:

+5.91%

3 month change:

+11.14%

2026-01-15VBNKBanks - Regional$505.06M82.70
Current price:

15.81 (+2.13%)

1 month change:

+10.56%

3 month change:

+30.55%

2026-01-15DRSAerospace & Defense$11.24B80.10
Current price:

42.26 (+2.03%)

1 month change:

+21.51%

3 month change:

-4.41%

2026-01-15REVGFarm & Heavy Construction Machinery$3.35B76.14
Current price:

68.55 (+0.59%)

1 month change:

+14.77%

3 month change:

+20.86%

2026-01-15HCCCoking Coal$5.39B86.54
Current price:

102.44 (+0.35%)

1 month change:

+21.78%

3 month change:

+56.33%

2026-01-15TTCTools & Accessories$8.77B78.95
Current price:

89.57 (+1.27%)

1 month change:

+20.89%

3 month change:

+20.65%

2026-01-15BH.AN/A$5.33B83.26
Current price:

2343.23 (+2.83%)

1 month change:

+41.67%

3 month change:

+40.63%

2026-01-15CWAerospace & Defense$24.36B77.43
Current price:

660.66 (+3.77%)

1 month change:

+16.04%

3 month change:

+19.07%

2026-01-15HCHLRestaurants$84.92M75.63
Current price:

4.42 (0.00%)

1 month change:

+21.10%

3 month change:

+31.94%

2026-01-15EGYOil & Gas E&P$459.78M80.27
Current price:

4.41 (+5.76%)

1 month change:

+24.93%

3 month change:

+12.50%

2026-01-15ATIMetal Fabrication$17.04B75.09
Current price:

125.39 (+1.74%)

1 month change:

+13.32%

3 month change:

+52.39%

2026-01-15PATKFurnishings, Fixtures & Appliances$4.19B77.40
Current price:

125.82 (+4.68%)

1 month change:

+8.96%

3 month change:

+29.47%

2026-01-15PSMTDiscount Stores$4.35B76.30
Current price:

140.8 (-0.61%)

1 month change:

+7.46%

3 month change:

+18.79%

2026-01-15MATXMarine Shipping$4.55B83.67
Current price:

145.97 (+10.65%)

1 month change:

+19.09%

3 month change:

+55.06%

2026-01-15MMSSpecialty Business Services$5.36B76.38
Current price:

98.42 (+2.50%)

1 month change:

+15.79%

3 month change:

+11.50%

2026-01-15LHXAerospace & Defense$63.68B76.72
Current price:

340.42 (-0.71%)

1 month change:

+17.44%

3 month change:

+14.16%

2026-01-15RFILElectrical Equipment & Parts$94.30M82.84
Current price:

8.84 (+22.61%)

1 month change:

+40.32%

3 month change:

-0.56%

2026-01-15SNBRFurnishings, Fixtures & Appliances$259.12M78.45
Current price:

11.37 (+8.39%)

1 month change:

+38.66%

3 month change:

+84.58%

2026-01-15XGNDiagnostics & Research$109.46M21.21
Current price:

4.83 (-5.11%)

1 month change:

-33.01%

3 month change:

-56.41%

2026-01-15TWOREIT - Mortgage$1.39B82.48
Current price:

13.35 (+5.78%)

1 month change:

+33.50%

3 month change:

+36.78%

2026-01-15EURKShell Companies$53.90M75.82
Current price:

11.17 (+2.29%)

1 month change:

+3.91%

3 month change:

+7.51%

2026-01-15OMHReal Estate Services$38.23M83.11
Current price:

1.49 (+9.56%)

1 month change:

+41.90%

3 month change:

+14.62%

2026-01-15MKSIScientific & Technical Instruments$13.79B76.88
Current price:

205.26 (+7.86%)

1 month change:

+23.06%

3 month change:

+52.88%

2026-01-15TYGOSolar$158.29M75.19
Current price:

2.25 (+27.12%)

1 month change:

+42.41%

3 month change:

-15.41%

2026-01-15NSAREIT - Industrial$2.58B78.91
Current price:

33.54 (+2.35%)

1 month change:

+12.74%

3 month change:

+9.00%

2026-01-15RILYFinancial Conglomerates$290.67M78.81
Current price:

9.5 (+25.99%)

1 month change:

+138.10%

3 month change:

+58.07%

2026-01-15JHXBuilding Materials$13.91B77.98
Current price:

24 (+1.87%)

1 month change:

+17.88%

3 month change:

+9.49%

2026-01-15VSMEAdvertising Agencies$91.87M84.59
Current price:

1.67 (+7.74%)

1 month change:

+1755.56%

3 month change:

+28.46%

2026-01-15PSTLREIT - Office$452.19M79.76
Current price:

17.35 (+0.75%)

1 month change:

+14.90%

3 month change:

+16.68%

2026-01-15GCOApparel Retail$396.74M76.19
Current price:

36.76 (+3.14%)

1 month change:

+51.71%

3 month change:

+31.15%

2025-12-08ATMCShell Companies$39.81M75.91
Current price:

15.6 (-0.19%)

1 month change:

+26.93%

3 month change:

+34.37%

2026-01-15BCRecreational Vehicles$5.77B78.99
Current price:

88.73 (+0.75%)

1 month change:

+18.45%

3 month change:

+43.11%

2026-01-15KRUSRestaurants$894.31M75.98
Current price:

73.84 (+0.18%)

1 month change:

+39.80%

3 month change:

+25.15%

2026-01-15SCCOCopper$148.61B81.03
Current price:

182.97 (+1.50%)

1 month change:

+23.94%

3 month change:

+40.13%

2026-01-15CLBOil & Gas Equipment & Services$913.57M76.70
Current price:

19.62 (+0.98%)

1 month change:

+15.34%

3 month change:

+78.69%

2026-01-15MLIMetal Fabrication$14.52B81.58
Current price:

130.76 (+1.70%)

1 month change:

+14.70%

3 month change:

+33.51%

2026-01-15WLDNEngineering & Construction$1.98B76.80
Current price:

133.99 (+3.70%)

1 month change:

+23.94%

3 month change:

+43.04%

2026-01-15AGNCREIT - Mortgage$12.53B77.85
Current price:

11.68 (+0.95%)

1 month change:

+13.40%

3 month change:

+16.80%

2026-01-15NEOGDiagnostics & Research$2.06B76.34
Current price:

9.46 (+0.75%)

1 month change:

+34.38%

3 month change:

+39.53%

2026-01-15BIOADrug Manufacturers - Specialty & Generic$771.24M75.36
Current price:

21.51 (-6.15%)

1 month change:

+68.71%

3 month change:

+294.68%

2026-01-15CVGWFood Distribution$457.40M82.70
Current price:

25.62 (+13.46%)

1 month change:

+19.55%

3 month change:

+1.79%

2026-01-15DGNXConsulting Services$440.52M24.65
Current price:

2.17 (-18.42%)

1 month change:

-74.47%

3 month change:

-93.09%

2026-01-15PSTVBiotechnology$38.48M24.76
Current price:

0.28 (-3.45%)

1 month change:

-61.11%

3 month change:

-61.11%

2026-01-15MBUURecreational Vehicles$654.47M77.26
Current price:

34.04 (+2.38%)

1 month change:

+13.96%

3 month change:

+13.62%

2026-01-15KTOSAerospace & Defense$21.03B85.15
Current price:

124.56 (+2.52%)

1 month change:

+58.11%

3 month change:

+26.39%

2026-01-15HTLDTrucking$826.37M75.47
Current price:

10.67 (+2.50%)

1 month change:

+13.75%

3 month change:

+27.02%

2026-01-15FONRDiagnostics & Research$128.61B81.31
Current price:

18.64 (+0.16%)

1 month change:

+25.44%

3 month change:

+20.26%

2026-01-15TZOOAdvertising Agencies$66.47M24.77
Current price:

6.08 (-2.41%)

1 month change:

-13.88%

3 month change:

-38.83%

2026-01-15KGCGold$40.14B75.71
Current price:

33.25 (-0.12%)

1 month change:

+16.46%

3 month change:

+36.94%

2026-01-08HOUSReal Estate Services$1.98B79.04
Current price:

17.64 (+3.58%)

1 month change:

+24.31%

3 month change:

+75.70%

2026-01-15ASXSemiconductors$41.86B81.78
Current price:

19.19 (+1.64%)

1 month change:

+17.01%

3 month change:

+63.88%

2026-01-15AMRCoking Coal$3.21B77.21
Current price:

249.65 (+0.01%)

1 month change:

+31.44%

3 month change:

+49.10%

2026-01-15RGRAerospace & Defense$610.82M75.93
Current price:

38.31 (+0.45%)

1 month change:

+14.53%

3 month change:

-17.47%

2026-01-15FCXCopper$86.10B77.15
Current price:

59.96 (-0.65%)

1 month change:

+24.63%

3 month change:

+38.44%

2026-01-15VICRElectronic Components$6.50B77.71
Current price:

145.48 (+0.11%)

1 month change:

+44.08%

3 month change:

+176.47%

2026-01-15DFINSoftware - Application$1.46B76.79
Current price:

55.18 (+2.58%)

1 month change:

+19.31%

3 month change:

+6.12%

2026-01-15ESLTAerospace & Defense$33.46B84.21
Current price:

720.43 (-0.02%)

1 month change:

+41.10%

3 month change:

+42.69%

2026-01-15INTUSoftware - Application$154.33B21.98
Current price:

554.58 (-2.12%)

1 month change:

-17.96%

3 month change:

-14.01%

2026-01-15MIRMBiotechnology$4.74B76.54
Current price:

92.32 (+1.84%)

1 month change:

+40.47%

3 month change:

+25.06%

2026-01-15FNVGold$46.33B76.84
Current price:

240.32 (+1.26%)

1 month change:

+12.19%

3 month change:

+17.93%

2026-01-15GTLSSpecialty Industrial Machinery$9.31B77.47
Current price:

207.06 (+0.06%)

1 month change:

+0.71%

3 month change:

+3.40%

2026-01-15KELYAStaffing & Employment Services$365.76M75.51
Current price:

10.35 (+0.29%)

1 month change:

+16.16%

3 month change:

-18.82%

2026-01-15POOLIndustrial Distribution$9.97B75.04
Current price:

267.61 (+0.86%)

1 month change:

+11.37%

3 month change:

-9.66%

2026-01-15DOMOSoftware - Application$260.82M19.50
Current price:

6.24 (-6.59%)

1 month change:

-31.50%

3 month change:

-55.99%

2026-01-15EXPDIntegrated Freight & Logistics$21.95B76.65
Current price:

163.76 (+0.95%)

1 month change:

+7.02%

3 month change:

+40.91%

2026-01-15VIOTFurnishings, Fixtures & Appliances$101.95M19.86
Current price:

1.5 (-0.66%)

1 month change:

-35.34%

3 month change:

-51.77%

2026-01-15CVCOResidential Construction$5.41B81.33
Current price:

692.78 (+0.46%)

1 month change:

+15.37%

3 month change:

+36.68%

2026-01-15RVPMedical Instruments & Supplies$21.26M22.79
Current price:

0.71 (-1.39%)

1 month change:

-14.46%

3 month change:

-31.07%

2026-01-15BVNOther Precious Metals & Mining$8.86B80.08
Current price:

34.9 (+2.65%)

1 month change:

+25.63%

3 month change:

+39.99%

2026-01-15BAPBanks - Regional$25.30B79.82
Current price:

318.78 (+0.56%)

1 month change:

+13.20%

3 month change:

+22.03%

2026-01-15ELMEREIT - Residential$273.30M6.16
Current price:

3.1 (+3.68%)

1 month change:

-82.17%

3 month change:

-81.40%

2026-01-15ECOil & Gas Integrated$24.01B76.70
Current price:

11.68 (+0.95%)

1 month change:

+19.06%

3 month change:

+30.07%

2026-01-15NWPXMetal Fabrication$665.66M75.97
Current price:

69.27 (+2.03%)

1 month change:

+10.25%

3 month change:

+37.80%

2026-01-15SITEIndustrial Distribution$6.67B76.99
Current price:

149.81 (+0.99%)

1 month change:

+14.17%

3 month change:

+26.09%

2026-01-15ZEUSSteel$568.73M79.78
Current price:

50.79 (+3.25%)

1 month change:

+19.11%

3 month change:

+75.14%

2026-01-15ISPOTravel Services$90.12M85.28
Current price:

4.24 (0.00%)

1 month change:

+48.25%

3 month change:

+44.22%

2026-01-15ADSKSoftware - Application$55.60B24.81
Current price:

262.26 (+0.38%)

1 month change:

-12.85%

3 month change:

-15.49%

2026-01-15TGBCopper$2.58B76.84
Current price:

7.15 (-1.92%)

1 month change:

+31.43%

3 month change:

+60.31%

2026-01-15ASRTDrug Manufacturers - Specialty & Generic$1.07B87.11
Current price:

11.13 (+9.01%)

1 month change:

+1308.86%

3 month change:

+1179.31%

2026-01-15MRCYAerospace & Defense$6.19B84.77
Current price:

102.95 (+4.39%)

1 month change:

+34.38%

3 month change:

+27.16%

2026-01-15USFDFood Distribution$18.99B76.94
Current price:

85.18 (+3.31%)

1 month change:

+10.78%

3 month change:

+13.17%

2026-01-15BARKSpecialty Retail$161.30M77.02
Current price:

0.94 (0.00%)

1 month change:

+38.24%

3 month change:

+10.59%

2026-01-15QIPTMedical Devices$157.62M80.02
Current price:

3.58 (-0.56%)

1 month change:

+41.50%

3 month change:

+43.20%

2026-01-15QDELMedical Devices$2.40B76.34
Current price:

35.38 (+3.03%)

1 month change:

+19.29%

3 month change:

+26.09%

2026-01-15HUBGIntegrated Freight & Logistics$2.90B75.88
Current price:

47.44 (+0.62%)

1 month change:

+8.76%

3 month change:

+35.16%

2026-01-15EPRREIT - Specialty$4.17B75.55
Current price:

54.79 (+0.20%)

1 month change:

+10.15%

3 month change:

+0.87%

2026-01-15ATGEEducation & Training Services$4.26B75.15
Current price:

117.39 (+2.35%)

1 month change:

+26.09%

3 month change:

-18.25%

2026-01-15PFSIMortgage Finance$7.83B80.89
Current price:

150.7 (+2.26%)

1 month change:

+14.32%

3 month change:

+31.54%

2026-01-15PLXSElectronic Components$4.81B77.08
Current price:

179.73 (+2.59%)

1 month change:

+7.69%

3 month change:

+22.06%

2026-01-15IVRREIT - Mortgage$659.79M76.65
Current price:

9.3 (+2.31%)

1 month change:

+15.24%

3 month change:

+24.00%

2026-01-15LINDTravel Services$924.08M77.25
Current price:

16.68 (-0.66%)

1 month change:

+23.01%

3 month change:

+36.16%

2026-01-15AMGAsset Management$9.06B78.86
Current price:

322.23 (+2.23%)

1 month change:

+15.02%

3 month change:

+33.25%

2026-01-15AVNTSpecialty Chemicals$3.30B77.75
Current price:

36 (+2.92%)

1 month change:

+14.25%

3 month change:

+13.85%

2026-01-15NLOPREIT - Office$288.87M17.28
Current price:

19.5 (-1.17%)

1 month change:

-25.43%

3 month change:

-32.97%

2026-01-15ADNTAuto Parts$1.90B77.42
Current price:

23.41 (-0.81%)

1 month change:

+23.34%

3 month change:

+0.09%

2026-01-15FCEducation & Training Services$256.00M83.48
Current price:

21.06 (+5.72%)

1 month change:

+26.49%

3 month change:

+17.46%

2026-01-15BJRIRestaurants$961.63M75.43
Current price:

45.5 (+0.62%)

1 month change:

+15.28%

3 month change:

+46.26%

2026-01-15SLBOil & Gas Equipment & Services$69.57B75.17
Current price:

46.57 (-0.85%)

1 month change:

+15.44%

3 month change:

+40.57%

2026-01-15LEGFurnishings, Fixtures & Appliances$1.73B77.98
Current price:

12.74 (+2.91%)

1 month change:

+8.43%

3 month change:

+45.93%

2026-01-15LANDREIT - Specialty$372.30M77.05
Current price:

9.99 (+2.88%)

1 month change:

+10.88%

3 month change:

+9.54%

2026-01-15ROPSoftware - Application$44.59B23.38
Current price:

414.25 (-2.35%)

1 month change:

-7.09%

3 month change:

-20.04%

2026-01-15RTXAerospace & Defense$267.93B75.48
Current price:

199.83 (+0.50%)

1 month change:

+12.63%

3 month change:

+23.21%

2026-01-15RGLDGold$21.87B80.33
Current price:

259.15 (+1.95%)

1 month change:

+18.59%

3 month change:

+34.46%

2026-01-15FTIOil & Gas Equipment & Services$21.16B78.76
Current price:

52.31 (+0.13%)

1 month change:

+12.69%

3 month change:

+41.76%

2026-01-15CSGSSoftware - Infrastructure$2.29B78.07
Current price:

79.48 (+0.03%)

1 month change:

+3.10%

3 month change:

+22.94%

2026-01-15KEXMarine Shipping$6.85B77.45
Current price:

126.31 (+1.60%)

1 month change:

+12.69%

3 month change:

+54.56%

2026-01-15RNABiotechnology$10.94B76.58
Current price:

72.6 (+0.08%)

1 month change:

+1.40%

3 month change:

+43.00%

2026-01-15BHRestaurants$1.42B84.04
Current price:

458.94 (+1.38%)

1 month change:

+39.81%

3 month change:

+33.62%

2026-01-15FOLDBiotechnology$4.42B86.65
Current price:

14.31 (-0.49%)

1 month change:

+44.55%

3 month change:

+73.04%

2026-01-15HXLAerospace & Defense$6.71B76.26
Current price:

84.26 (+1.08%)

1 month change:

+15.79%

3 month change:

+30.70%

2026-01-15NFLXEntertainment$37.31B10.63
Current price:

88.05 (-0.56%)

1 month change:

-6.42%

3 month change:

-92.85%

2026-01-15SEMRSoftware - Application$1.77B75.93
Current price:

11.88 (0.00%)

1 month change:

+0.25%

3 month change:

+60.32%

2026-01-15ALEXREIT - Retail$1.52B78.00
Current price:

20.83 (+0.29%)

1 month change:

-0.43%

3 month change:

+23.40%

2026-01-15CLHWaste Management$14.27B79.00
Current price:

267 (+3.09%)

1 month change:

+10.47%

3 month change:

+14.98%

2026-01-15GNLREIT - Diversified$2.03B78.21
Current price:

9.25 (+0.98%)

1 month change:

+12.12%

3 month change:

+18.29%

2026-01-15PSECAsset Management$1.39B75.16
Current price:

2.95 (0.00%)

1 month change:

+11.74%

3 month change:

+8.06%

2026-01-15CCSpecialty Chemicals$2.33B76.97
Current price:

15.56 (+4.01%)

1 month change:

+18.33%

3 month change:

+13.25%

2026-01-15TGTDiscount Stores$50.32B77.31
Current price:

111.13 (+1.19%)

1 month change:

+14.60%

3 month change:

+24.73%

2026-01-15MFGBanks - Regional$104.86B83.57
Current price:

8.49 (+1.19%)

1 month change:

+15.51%

3 month change:

+33.07%

2026-01-15ZYBTDrug Manufacturers - Specialty & Generic$52.60M20.56
Current price:

1.11 (-0.89%)

1 month change:

-45.32%

3 month change:

-59.19%

2026-01-15ALMSBiotechnology$2.52B85.53
Current price:

24.17 (-0.70%)

1 month change:

+108.18%

3 month change:

+433.55%

2026-01-15NMRCapital Markets$27.55B84.81
Current price:

9.39 (+1.40%)

1 month change:

+13.00%

3 month change:

+31.33%

2026-01-15SMFGBanks - Diversified$136.74B78.15
Current price:

21.36 (+2.99%)

1 month change:

+12.48%

3 month change:

+33.08%

2026-01-15SHCDiagnostics & Research$5.50B79.23
Current price:

19.35 (+0.83%)

1 month change:

+14.50%

3 month change:

+22.62%

2026-01-15RVTYDiagnostics & Research$13.86B75.69
Current price:

115.33 (+3.42%)

1 month change:

+10.98%

3 month change:

+25.82%

2026-01-15FWRDIntegrated Freight & Logistics$917.76M83.24
Current price:

29.37 (+4.04%)

1 month change:

+15.18%

3 month change:

+24.82%

2026-01-15TTMIElectronic Components$10.43B77.23
Current price:

100.9 (+4.54%)

1 month change:

+25.75%

3 month change:

+78.52%

2026-01-15PAAOil & Gas Midstream$13.44B75.59
Current price:

19.05 (-0.05%)

1 month change:

+8.24%

3 month change:

+17.81%

2026-01-15DRCTAdvertising Agencies$91.03M75.55
Current price:

1.69 (-12.89%)

1 month change:

+2012.50%

3 month change:

+369.44%

2026-01-15CNCHealthcare Plans$23.23B75.61
Current price:

47.27 (+2.38%)

1 month change:

+16.83%

3 month change:

+24.95%

2026-01-15KMTTools & Accessories$2.63B84.70
Current price:

34.56 (+3.19%)

1 month change:

+16.01%

3 month change:

+62.79%

2026-01-15RPTREIT - Mortgage$740.48M90.65
Current price:

16.3 (+0.49%)

1 month change:

+503.70%

3 month change:

+559.92%

2026-01-15RSSteel$16.87B79.98
Current price:

322.55 (+2.21%)

1 month change:

+10.79%

3 month change:

+15.47%

2026-01-15EGOGold$8.16B75.58
Current price:

40.61 (-0.73%)

1 month change:

+15.76%

3 month change:

+48.54%

2026-01-15VREXMedical Devices$577.96M75.05
Current price:

13.86 (+1.32%)

1 month change:

+17.86%

3 month change:

+22.76%

2026-01-15ALSNAuto Parts$9.28B78.75
Current price:

111.55 (+3.31%)

1 month change:

+12.14%

3 month change:

+37.68%

2026-01-15NVMISemiconductor Equipment & Materials$12.89B77.61
Current price:

434.55 (+5.21%)

1 month change:

+29.40%

3 month change:

+34.10%

2026-01-15BBWSpecialty Retail$919.54M79.24
Current price:

71.03 (+0.68%)

1 month change:

+32.74%

3 month change:

+19.66%

2026-01-15CORTBiotechnology$3.72B22.32
Current price:

35.39 (-4.45%)

1 month change:

-59.38%

3 month change:

-59.95%

2026-01-15YIMedical Distribution$49.58M79.64
Current price:

5.72 (-0.69%)

1 month change:

+52.94%

3 month change:

+19.17%

2026-01-15RUSHAAuto & Truck Dealerships$4.74B75.29
Current price:

61.47 (+3.52%)

1 month change:

+4.51%

3 month change:

+21.70%

2026-01-15GPCRBiotechnology$15.48B76.77
Current price:

85.02 (+0.82%)

1 month change:

+26.07%

3 month change:

+178.30%

2026-01-15LAROther Industrial Metals & Mining$1.35B82.14
Current price:

8.29 (-0.84%)

1 month change:

+52.11%

3 month change:

+70.93%

2026-01-15DANAuto Parts$3.24B79.07
Current price:

27.71 (+2.40%)

1 month change:

+19.75%

3 month change:

+50.84%

2026-01-15HLFPackaged Foods$1.72B77.72
Current price:

16.68 (+4.97%)

1 month change:

+17.80%

3 month change:

+84.92%

2026-01-15GILTCommunication Equipment$1.29B78.75
Current price:

17.67 (+5.49%)

1 month change:

+35.20%

3 month change:

+25.41%

2026-01-15ROLRGambling$201.82M97.31
Current price:

23.75 (+25.73%)

1 month change:

+1241.81%

3 month change:

+676.14%

2026-01-15RYAMChemicals$572.23M84.06
Current price:

8.54 (+9.63%)

1 month change:

+39.77%

3 month change:

+16.83%

2026-01-15DGDiscount Stores$33.40B75.77
Current price:

151.73 (+0.52%)

1 month change:

+14.36%

3 month change:

+53.78%

2026-01-15COHUSemiconductor Equipment & Materials$1.36B76.14
Current price:

29.14 (+3.66%)

1 month change:

+16.98%

3 month change:

+39.49%

2026-01-15PAVMMedical Devices$259.63M87.44
Current price:

8.75 (-4.79%)

1 month change:

+2400.00%

3 month change:

+1685.71%

2026-01-15URGUranium$688.47M77.27
Current price:

1.83 (+1.67%)

1 month change:

+46.40%

3 month change:

-4.19%

2026-01-15ZIPStaffing & Employment Services$250.69M18.00
Current price:

2.93 (-0.68%)

1 month change:

-44.51%

3 month change:

-25.45%

2026-01-15CSTMAluminum$3.16B85.60
Current price:

22.92 (+0.66%)

1 month change:

+23.69%

3 month change:

+52.80%

2026-01-15ENTGSemiconductor Equipment & Materials$17.21B78.66
Current price:

113.54 (+9.08%)

1 month change:

+18.28%

3 month change:

+20.49%

2026-01-15CBRLRestaurants$819.44M76.67
Current price:

36.7 (+8.39%)

1 month change:

+30.00%

3 month change:

-9.89%

2026-01-15VMARRecreational Vehicles$122.99M85.60
Current price:

5.07 (-7.48%)

1 month change:

+856.60%

3 month change:

+218.87%

2026-01-15MCFTRecreational Vehicles$366.34M79.53
Current price:

22.49 (+1.72%)

1 month change:

+17.56%

3 month change:

+10.79%

2026-01-15KMXAuto & Truck Dealerships$6.88B78.86
Current price:

48.52 (+3.68%)

1 month change:

+16.49%

3 month change:

+10.00%

2026-01-15HYMCGold$2.80B78.34
Current price:

34.59 (+1.02%)

1 month change:

+179.85%

3 month change:

+358.15%

2026-01-15AIRAerospace & Defense$3.82B83.19
Current price:

105.74 (+4.61%)

1 month change:

+25.37%

3 month change:

+30.11%

2026-01-15CIBN/A$17.62B81.02
Current price:

73.84 (+0.34%)

1 month change:

+15.05%

3 month change:

+35.59%

2026-01-15BRZESoftware - Application$2.86B24.46
Current price:

25.48 (-6.46%)

1 month change:

-27.05%

3 month change:

-7.58%

2026-01-15AQSTDrug Manufacturers - Specialty & Generic$407.49M20.36
Current price:

3.34 (-5.11%)

1 month change:

-47.15%

3 month change:

-50.07%

2026-01-15CFLTSoftware - Infrastructure$10.78B76.49
Current price:

30.53 (-0.13%)

1 month change:

+1.29%

3 month change:

+26.79%

2026-01-15CFBKBanks - Regional$181.26M75.31
Current price:

28.13 (+4.15%)

1 month change:

+18.19%

3 month change:

+17.60%

2026-01-15TDYScientific & Technical Instruments$26.75B77.56
Current price:

569.72 (+1.28%)

1 month change:

+8.91%

3 month change:

-1.17%

2026-01-15OMCLHealth Information Services$2.29B76.20
Current price:

50.98 (+0.51%)

1 month change:

+17.76%

3 month change:

+63.82%

2026-01-15EXRREIT - Industrial$31.23B76.71
Current price:

147.13 (+1.67%)

1 month change:

+10.61%

3 month change:

+2.83%

2026-01-15GOVXBiotechnology$84.66M77.78
Current price:

2.85 (-0.35%)

1 month change:

+630.77%

3 month change:

+375.00%

2026-01-15COYABiotechnology$84.33M21.07
Current price:

4.03 (-13.15%)

1 month change:

-35.52%

3 month change:

-35.73%

2026-01-15KNXTrucking$9.34B76.18
Current price:

57.51 (+0.59%)

1 month change:

+9.56%

3 month change:

+28.49%

2026-01-15TECHBiotechnology$10.90B77.06
Current price:

69.96 (+2.28%)

1 month change:

+16.10%

3 month change:

+16.79%

2026-01-15EBInternet Content & Information$435.63M79.56
Current price:

4.46 (0.00%)

1 month change:

+0.45%

3 month change:

+86.61%

2026-01-15DNNUranium$3.19B76.37
Current price:

3.55 (+1.72%)

1 month change:

+28.62%

3 month change:

+25.44%

2026-01-15FTAIRental & Leasing Services$27.37B85.82
Current price:

266.85 (+5.88%)

1 month change:

+46.52%

3 month change:

+57.55%

2026-01-15KRMNAerospace & Defense$14.49B82.68
Current price:

109.49 (+1.37%)

1 month change:

+57.83%

3 month change:

+46.95%

2026-01-15SONPackaging & Containers$4.84B80.70
Current price:

49.11 (-0.43%)

1 month change:

+16.46%

3 month change:

+21.47%

2026-01-15LOWHome Improvement Retail$155.39B79.65
Current price:

277.01 (+0.75%)

1 month change:

+11.66%

3 month change:

+18.04%

2026-01-15FVRRInternet Content & Information$630.44M20.51
Current price:

17.07 (-1.22%)

1 month change:

-18.48%

3 month change:

-27.08%

2026-01-15MOG.AN/A$9.81B86.61
Current price:

293.04 (+2.86%)

1 month change:

+17.75%

3 month change:

+38.89%

2026-01-15BAAerospace & Defense$188.31B80.30
Current price:

247.74 (+2.11%)

1 month change:

+23.43%

3 month change:

+14.69%

2026-01-15IEXSpecialty Industrial Machinery$14.62B77.58
Current price:

195.3 (+2.50%)

1 month change:

+7.76%

3 month change:

+17.76%

2026-01-15DJCOSoftware - Application$893.31M78.45
Current price:

648.4 (-0.09%)

1 month change:

+30.46%

3 month change:

+47.29%

2026-01-15KOFBeverages - Non-Alcoholic$21.25B75.85
Current price:

101.15 (+0.29%)

1 month change:

+9.33%

3 month change:

+21.79%

2026-01-15CGENBiotechnology$197.36M76.58
Current price:

2.11 (+6.57%)

1 month change:

+31.87%

3 month change:

+9.90%

2026-01-15MCRPSoftware - Infrastructure$79.89M75.03
Current price:

2.29 (+4.09%)

1 month change:

+81.75%

3 month change:

+26.52%

2026-01-15CRMDBiotechnology$552.31M23.53
Current price:

7.01 (-1.13%)

1 month change:

-40.29%

3 month change:

-36.27%

2026-01-15BXCIndustrial Distribution$621.26M75.98
Current price:

78.99 (+3.35%)

1 month change:

+18.37%

3 month change:

+8.16%

2026-01-15EBAYInternet Retail$43.42B76.72
Current price:

96.07 (+1.75%)

1 month change:

+13.83%

3 month change:

+6.59%

2026-01-15VVXAerospace & Defense$2.12B78.15
Current price:

67.28 (+0.64%)

1 month change:

+22.33%

3 month change:

+15.30%

2026-01-15FDXIntegrated Freight & Logistics$73.63B75.29
Current price:

313.16 (-0.12%)

1 month change:

+9.97%

3 month change:

+32.14%

2026-01-15CVLGTrucking$654.23M80.19
Current price:

26.12 (+2.07%)

1 month change:

+11.29%

3 month change:

+21.15%

2026-01-15KLACSemiconductor Equipment & Materials$203.00B75.03
Current price:

1544.96 (+7.70%)

1 month change:

+23.98%

3 month change:

+46.65%

2026-01-15ECVTSpecialty Chemicals$1.23B76.52
Current price:

10.79 (+0.56%)

1 month change:

+16.27%

3 month change:

+30.16%

2026-01-15DHILAsset Management$461.31M75.99
Current price:

170.52 (+0.05%)

1 month change:

+0.46%

3 month change:

+21.67%

2026-01-15PLAerospace & Defense$8.87B86.44
Current price:

28.28 (+5.80%)

1 month change:

+61.88%

3 month change:

+80.59%

2026-01-15OISOil & Gas Equipment & Services$489.32M75.01
Current price:

8.19 (+0.61%)

1 month change:

+15.51%

3 month change:

+33.61%

2026-01-15VTYXBiotechnology$989.03M75.22
Current price:

13.86 (0.00%)

1 month change:

+63.06%

3 month change:

+259.07%

2026-01-15IPSCBiotechnology$200.81M84.46
Current price:

2.3 (+13.86%)

1 month change:

+289.83%

3 month change:

+283.33%

2026-01-15PHINAuto Parts$2.70B82.64
Current price:

70.12 (+0.44%)

1 month change:

+20.71%

3 month change:

+33.26%

2026-01-15ONTOSemiconductor Equipment & Materials$10.73B82.05
Current price:

217.85 (+7.73%)

1 month change:

+35.84%

3 month change:

+59.48%

2026-01-15GIFIMetal Fabrication$191.98M83.17
Current price:

12 (0.00%)

1 month change:

+0.76%

3 month change:

+61.51%

2026-01-15JYNTMedical Care Facilities$156.54M81.87
Current price:

10.53 (+2.83%)

1 month change:

+17.26%

3 month change:

+24.17%

2026-01-15FBNCBanks - Regional$2.39B77.51
Current price:

57.53 (+3.81%)

1 month change:

+7.79%

3 month change:

+14.24%

2026-01-15DVAXDrug Manufacturers - Specialty & Generic$1.83B86.05
Current price:

15.62 (+0.13%)

1 month change:

+43.83%

3 month change:

+50.92%

2026-01-15KLICSemiconductor Equipment & Materials$3.10B81.91
Current price:

59.17 (+4.67%)

1 month change:

+20.48%

3 month change:

+44.74%

2026-01-15AMTMSpecialty Business Services$8.42B77.01
Current price:

34.58 (-0.06%)

1 month change:

+14.77%

3 month change:

+44.69%

2026-01-15ONITMortgage Finance$429.94M79.05
Current price:

53.35 (+3.85%)

1 month change:

+19.81%

3 month change:

+47.13%

2026-01-15CENXAluminum$4.53B79.10
Current price:

48.49 (+1.19%)

1 month change:

+50.03%

3 month change:

+54.82%

2026-01-15SAFXUtilities - Renewable$29.17M21.45
Current price:

0.14 (0.00%)

1 month change:

-72.00%

3 month change:

-88.24%

2026-01-15PLOWAuto Parts$852.63M76.89
Current price:

36.92 (+1.15%)

1 month change:

+8.43%

3 month change:

+21.89%

2026-01-15CASYSpecialty Retail$23.63B79.27
Current price:

637.37 (+3.42%)

1 month change:

+17.45%

3 month change:

+15.42%

2026-01-15DTSTInformation Technology Services$31.45M22.74
Current price:

4.33 (-2.70%)

1 month change:

-13.92%

3 month change:

+4.09%

2026-01-15AOUTLeisure$124.99M78.05
Current price:

9.93 (+3.01%)

1 month change:

+25.06%

3 month change:

+24.12%

2026-01-15TEAMSoftware - Application$33.80B23.55
Current price:

128.45 (-2.66%)

1 month change:

-21.33%

3 month change:

-13.06%

2026-01-15CGTLSpecialty Retail$98.01M85.57
Current price:

3.81 (+52.40%)

1 month change:

+234.21%

3 month change:

+647.06%

2026-01-15ALITSoftware - Application$847.79M24.32
Current price:

1.59 (+0.63%)

1 month change:

-25.35%

3 month change:

-48.04%

2026-01-15PHGMedical Devices$28.69B75.65
Current price:

30.17 (+0.23%)

1 month change:

+11.70%

3 month change:

+7.63%

2026-01-15TROXChemicals$927.53M77.54
Current price:

5.85 (+2.27%)

1 month change:

+23.42%

3 month change:

+67.14%

2026-01-15GASSMarine Shipping$293.20M76.78
Current price:

7.89 (+0.51%)

1 month change:

+10.81%

3 month change:

+25.24%

2026-01-15FGBIBanks - Regional$121.60M82.45
Current price:

7.92 (+4.07%)

1 month change:

+68.51%

3 month change:

-15.02%

2026-01-15MSGSEntertainment$6.82B82.32
Current price:

283.55 (+0.31%)

1 month change:

+20.49%

3 month change:

+29.72%

2026-01-15ERASBiotechnology$2.71B87.69
Current price:

9.56 (+15.04%)

1 month change:

+182.84%

3 month change:

+290.20%

2026-01-15TRAKSoftware - Application$201.54M24.39
Current price:

11.02 (+0.36%)

1 month change:

-20.09%

3 month change:

-26.92%

2026-01-15SAROAerospace & Defense$10.89B81.18
Current price:

32.55 (+0.37%)

1 month change:

+18.32%

3 month change:

+21.50%

2026-01-15IPIAgricultural Inputs$462.42M79.17
Current price:

34.44 (+1.23%)

1 month change:

+25.10%

3 month change:

+19.71%

2026-01-15CAKERestaurants$3.03B76.28
Current price:

60.75 (+0.98%)

1 month change:

+24.08%

3 month change:

+13.21%

2026-01-15NATOil & Gas Midstream$866.06M76.14
Current price:

4.09 (+0.74%)

1 month change:

+18.55%

3 month change:

+23.94%

2026-01-15NXEUranium$7.67B76.26
Current price:

11.72 (+1.65%)

1 month change:

+24.28%

3 month change:

+33.64%

2026-01-15DCISpecialty Industrial Machinery$11.62B75.54
Current price:

100.73 (+2.23%)

1 month change:

+8.23%

3 month change:

+23.69%

2026-01-15NOWSoftware - Application$27.28B8.98
Current price:

131.17 (-2.56%)

1 month change:

-84.88%

3 month change:

-85.71%

2026-01-15SNDKComputer Hardware$59.98B79.25
Current price:

409.24 (+5.53%)

1 month change:

+69.38%

3 month change:

+215.58%

2026-01-15POWISemiconductors$2.41B75.41
Current price:

43.48 (+3.28%)

1 month change:

+16.41%

3 month change:

+15.92%

2026-01-15JAKKLeisure$220.32M76.52
Current price:

19.55 (+1.35%)

1 month change:

+17.21%

3 month change:

+6.19%

2026-01-05MRSNBiotechnology$145.36M78.08
Current price:

29.08 (+0.14%)

1 month change:

+6.02%

3 month change:

+273.30%

2026-01-15LMTAerospace & Defense$133.72B78.10
Current price:

577.89 (+0.91%)

1 month change:

+21.69%

3 month change:

+13.81%

2026-01-15DLTRDiscount Stores$28.08B75.21
Current price:

141.21 (+0.66%)

1 month change:

+8.65%

3 month change:

+58.63%

2026-01-15EOLSDrug Manufacturers - Specialty & Generic$324.10M22.95
Current price:

5 (-0.40%)

1 month change:

-27.64%

3 month change:

-19.74%

2026-01-15CVRXMedical Devices$143.37M24.52
Current price:

5.47 (-9.59%)

1 month change:

-35.04%

3 month change:

-40.28%

2026-01-15ICUBiotechnology$92.64M75.70
Current price:

2.57 (-7.89%)

1 month change:

+655.88%

3 month change:

+328.33%

2026-01-15CYRXIntegrated Freight & Logistics$564.28M75.66
Current price:

11.27 (+3.49%)

1 month change:

+16.91%

3 month change:

+13.38%

2026-01-15WKCOil & Gas Refining & Marketing$1.56B78.84
Current price:

28.06 (+2.48%)

1 month change:

+16.72%

3 month change:

+11.44%

2026-01-15NTICSpecialty Chemicals$90.73M75.05
Current price:

9.57 (+0.10%)

1 month change:

+28.46%

3 month change:

+21.76%

2026-01-15MTRNOther Industrial Metals & Mining$3.09B78.31
Current price:

149.19 (+1.37%)

1 month change:

+14.23%

3 month change:

+19.03%

2026-01-15ANSCShell Companies$465.74M75.31
Current price:

11.21 (0.00%)

1 month change:

+0.90%

3 month change:

+2.66%

2026-01-15DCOAerospace & Defense$1.70B81.51
Current price:

113.92 (+2.21%)

1 month change:

+19.78%

3 month change:

+17.53%

2026-01-15BOOMConglomerates$177.28M81.26
Current price:

8.61 (+2.01%)

1 month change:

+27.18%

3 month change:

+6.96%

2026-01-15GWRESoftware - Application$14.12B22.80
Current price:

166.09 (-2.79%)

1 month change:

-18.80%

3 month change:

-29.78%

2026-01-15BCARShell Companies$430.54M80.80
Current price:

10.45 (-0.57%)

1 month change:

+4.19%

3 month change:

+4.92%

2026-01-15BGMDrug Manufacturers - Specialty & Generic$706.19M23.85
Current price:

3.52 (0.00%)

1 month change:

-41.72%

3 month change:

-63.79%

2026-01-15GLDDEngineering & Construction$1.05B76.97
Current price:

15.44 (+12.70%)

1 month change:

+11.24%

3 month change:

+32.99%

2026-01-15CMISpecialty Industrial Machinery$79.35B75.28
Current price:

574.84 (+1.71%)

1 month change:

+9.83%

3 month change:

+34.72%

2026-01-15EXASDiagnostics & Research$19.39B82.75
Current price:

102.34 (+0.08%)

1 month change:

+0.97%

3 month change:

+72.12%

2026-01-15FORMSemiconductor Equipment & Materials$5.84B79.07
Current price:

75.28 (+4.57%)

1 month change:

+29.50%

3 month change:

+96.25%

2026-01-15ROSTApparel Retail$62.68B75.99
Current price:

193.79 (+1.02%)

1 month change:

+5.82%

3 month change:

+29.21%

2026-01-15XBPSoftware - Infrastructure$967.16M76.23
Current price:

8.23 (+6.19%)

1 month change:

+1452.83%

3 month change:

+1110.29%

2026-01-15UANAgricultural Inputs$1.25B85.96
Current price:

118.57 (+3.48%)

1 month change:

+25.01%

3 month change:

+24.97%

2026-01-15NPKAerospace & Defense$852.37M77.22
Current price:

119.18 (-0.01%)

1 month change:

+13.06%

3 month change:

+6.05%

2026-01-15NESROil & Gas Equipment & Services$1.86B84.69
Current price:

18.45 (+0.87%)

1 month change:

+23.41%

3 month change:

+83.76%

2026-01-15TBLDAsset Management$660.57M77.18
Current price:

20.59 (+0.34%)

1 month change:

+3.83%

3 month change:

+1.73%

2026-01-15ORCREIT - Mortgage$1.23B79.49
Current price:

8.12 (+2.78%)

1 month change:

+14.37%

3 month change:

+13.25%

2026-01-15RYIMetal Fabrication$960.16M78.94
Current price:

29.81 (+3.29%)

1 month change:

+18.34%

3 month change:

+30.46%

2026-01-15OPHCBanks - Regional$55.02M81.01
Current price:

4.77 (+8.41%)

1 month change:

+10.42%

3 month change:

+16.06%

2026-01-15CWHAuto & Truck Dealerships$1.33B75.03
Current price:

12.98 (+9.17%)

1 month change:

+23.97%

3 month change:

-12.24%

2026-01-15RVMDBiotechnology$23.83B89.81
Current price:

123.27 (+1.69%)

1 month change:

+57.01%

3 month change:

+158.86%

2026-01-15LPCNBiotechnology$62.51M91.27
Current price:

11.26 (+2.36%)

1 month change:

+254.09%

3 month change:

+257.46%

2026-01-15BILIInternet Content & Information$13.47B79.14
Current price:

33.12 (-0.66%)

1 month change:

+32.91%

3 month change:

+12.84%

2026-01-15MTSISemiconductors$16.41B78.08
Current price:

218.93 (+1.82%)

1 month change:

+15.31%

3 month change:

+64.63%

2026-01-15NEWTBanks - Regional$421.47M85.41
Current price:

14.59 (+2.89%)

1 month change:

+21.48%

3 month change:

+30.38%

2026-01-15SLGLBiotechnology$190.30M84.93
Current price:

68.31 (+0.77%)

1 month change:

+61.49%

3 month change:

+72.28%

2026-01-15CPSHElectronic Components$86.48M76.64
Current price:

4.81 (+6.18%)

1 month change:

+32.87%

3 month change:

+20.85%

2026-01-15ECORMedical Devices$54.29M78.49
Current price:

6.79 (+3.66%)

1 month change:

+40.87%

3 month change:

+29.09%

2026-01-15SCORInternet Content & Information$43.24M75.23
Current price:

8.62 (+0.35%)

1 month change:

+29.43%

3 month change:

+7.35%

2026-01-15DRTSBiotechnology$654.83M78.31
Current price:

7.68 (+2.40%)

1 month change:

+54.84%

3 month change:

+98.45%

2026-01-15SKYTSemiconductors$1.55B77.35
Current price:

32.03 (+5.22%)

1 month change:

+58.41%

3 month change:

+62.51%

2026-01-15ALTSSoftware - Application$296.71M75.48
Current price:

2.42 (+2.11%)

1 month change:

+59.21%

3 month change:

-16.26%

2026-01-15MODGLeisure$2.70B78.75
Current price:

14.68 (+0.55%)

1 month change:

+26.23%

3 month change:

+64.02%

2026-01-15CERSMedical Devices$526.32M78.58
Current price:

2.74 (0.00%)

1 month change:

+27.44%

3 month change:

+64.07%

2026-01-15SKYResidential Construction$5.44B78.41
Current price:

97.46 (+1.99%)

1 month change:

+10.00%

3 month change:

+50.19%

2026-01-15NEXAOther Industrial Metals & Mining$1.58B84.69
Current price:

11.94 (+1.02%)

1 month change:

+45.79%

3 month change:

+124.02%

2026-01-15GDDYSoftware - Infrastructure$14.51B17.03
Current price:

107.35 (-0.73%)

1 month change:

-14.84%

3 month change:

-19.77%

2026-01-15HBMCopper$9.02B75.05
Current price:

22.76 (-1.43%)

1 month change:

+22.23%

3 month change:

+33.18%

2026-01-15FBINBuilding Products & Equipment$7.36B78.22
Current price:

61.29 (+1.83%)

1 month change:

+16.88%

3 month change:

+22.07%

2026-01-15NYAXSoftware - Infrastructure$2.18B80.11
Current price:

59.08 (+0.61%)

1 month change:

+26.02%

3 month change:

+21.02%

2026-01-15MSASecurity & Protection Services$7.17B79.03
Current price:

183.03 (+1.62%)

1 month change:

+11.62%

3 month change:

+7.30%