Stocks with RSI Signals

RSI Signals identifies stocks that are currently in overbought or oversold territory based on the Relative Strength Index (RSI). An oversold signal indicates that a stock has faced heavy selling pressure and may be due for a bounce. An overbought signal suggests that a stock has risen sharply and may be due for a cooling-off period or a price correction. This tool is designed to help traders quickly spot extreme price conditions where a trend might pause or reverse. These signals are intended for technical screening and research purposes, and should not be considered as direct buy or sell recommendations.

KALV
2026-06-09
RSI 75.77
$1.44B
Price26.99(0.00%)
1M+1.01%
3M+64.87%
CAEP
2026-05-15
RSI 90.26
$526.20M
Price15(+20.10%)
1M+45.21%
3M+46.63%
AXL
2026-02-04
RSI 75.54
$1.07B
Price9(+9.49%)
1M+40.41%
3M+37.83%
JXG
2026-06-09
RSI 81.56
$114.33M
Price9.48(-0.94%)
1M+150.79%
3M+132.92%
STAK
2026-06-09
RSI 86.40
$108.54M
Price5.65(+10.14%)
1M+438.10%
3M+811.29%
SMXT
2026-06-09
RSI 23.35
$21.62M
Price0.38(-25.49%)
1M-38.71%
3M-45.71%
SLG
2026-06-09
RSI 75.51
$3.66B
Price51.53(+5.18%)
1M+15.25%
3M+25.77%
OCS
2026-06-09
RSI 21.22
$663.06M
Price10.98(+2.52%)
1M-62.88%
3M-60.39%
LU
2026-06-09
RSI 19.14
$1.16B
Price1.34(-2.90%)
1M-33.66%
3M-44.63%
HST
2026-06-09
RSI 75.00
$16.83B
Price24.47(+0.12%)
1M+12.87%
3M+21.62%
ISPO
2026-02-03
RSI 82.37
$54.21M
Price4.26(0.00%)
1M+2.40%
3M+45.89%
PK
2026-06-09
RSI 84.63
$2.83B
Price14.15(+0.21%)
1M+26.11%
3M+23.69%
TXNM
2026-06-09
RSI 24.79
$6.40B
Price57.78(-0.53%)
1M-2.38%
3M-2.07%
HOTH
2026-05-27
RSI 84.44
$26.01M
Price1.36(+91.55%)
1M+70.00%
3M+27.10%
MDXH
2026-06-09
RSI 14.91
$29.28M
Price0.57(+3.64%)
1M-71.78%
3M-83.33%
AMG
2026-06-09
RSI 77.42
$9.04B
Price342.12(+1.63%)
1M+11.80%
3M+12.86%
MEC
2026-06-09
RSI 80.72
$885.66M
Price34.74(+3.39%)
1M+48.78%
3M+77.61%
BBCP
2026-06-09
RSI 86.31
$540.97M
Price10.71(-0.83%)
1M+32.55%
3M+52.56%
PAVM
2026-06-09
RSI 19.48
$33.50M
Price4.68(-9.65%)
1M-33.24%
3M-55.43%
FONR
2026-06-02
RSI 75.42
$120.20M
Price19.09(-0.10%)
1M+0.79%
3M+2.74%
CTLP
2026-05-07
RSI 75.79
$825.41M
Price11.2(0.00%)
1M+4.19%
3M+4.28%
SHO
2026-06-09
RSI 78.04
$2.16B
Price11.58(+0.52%)
1M+12.98%
3M+19.26%
QIPT
2026-03-13
RSI 76.54
$160.70M
Price3.65(0.00%)
1M+2.53%
3M+47.77%
KFII
2026-06-08
RSI 76.48
$413.76M
Price10.54(+0.09%)
1M+0.86%
3M+1.84%
AIV
2026-06-09
RSI 12.14
$420.70M
Price2.92(-1.02%)
1M-31.13%
3M-32.41%
HRTX
2026-06-09
RSI 21.62
$75.41M
Price0.4(-11.11%)
1M-69.47%
3M-64.60%
BHAT
2026-03-13
RSI 15.73
$25.11M
Price0.68(-43.33%)
1M-98.19%
3M-98.93%
EFSI
2026-06-09
RSI 75.41
$225.59M
Price41.96(+1.08%)
1M+11.95%
3M+20.19%
WSR
2026-06-09
RSI 76.21
$972.95M
Price19.07(0.00%)
1M+0.63%
3M+25.38%
HUM
2026-06-09
RSI 83.12
$43.68B
Price363.18(+2.02%)
1M+47.44%
3M+98.34%
CDLX
2026-06-09
RSI 86.83
$27.65M
Price4.76(-8.46%)
1M+495.00%
3M+428.89%
RY
2026-06-09
RSI 77.05
$277.09B
Price197.89(+1.32%)
1M+8.95%
3M+19.25%
SLNO
2026-05-15
RSI 77.67
$2.74B
Price53.01(+0.04%)
1M+0.74%
3M+29.67%
PUK
2026-06-09
RSI 24.10
$31.27B
Price24.98(-2.35%)
1M-22.81%
3M-16.51%
BMHL
2026-06-09
RSI 76.61
$139.08M
Price5.45(+24.43%)
1M+54.39%
3M+48.10%
ARVN
2026-06-09
RSI 22.93
$463.06M
Price7.21(+0.84%)
1M-29.73%
3M-47.60%
ELSE
2026-06-09
RSI 80.97
$27.13M
Price7.68(0.00%)
1M+0.66%
3M+76.55%
KNX
2026-06-09
RSI 77.07
$13.04B
Price80.35(-0.45%)
1M+25.02%
3M+26.54%
NKTR
2026-06-09
RSI 21.18
$1.90B
Price56.23(-0.69%)
1M-33.92%
3M-20.93%
TMHC
2026-06-09
RSI 75.96
$6.60B
Price71.64(+0.28%)
1M+18.71%
3M+12.77%
CNC
2026-06-09
RSI 75.63
$32.54B
Price66.21(+1.81%)
1M+19.66%
3M+47.17%
NMG
2026-06-09
RSI 24.09
$470.63M
Price1.43(-5.30%)
1M-33.49%
3M-36.16%
ODC
2026-06-09
RSI 84.54
$1.44B
Price98.59(+17.38%)
1M+31.14%
3M+44.03%
AVNS
2026-06-09
RSI 79.84
$1.16B
Price25.03(+0.12%)
1M+1.25%
3M+80.33%
VVX
2026-06-09
RSI 76.19
$2.67B
Price85.52(+0.97%)
1M+11.75%
3M+15.68%
SPEG
2026-06-08
RSI 76.01
$157.32M
Price10.26(+0.10%)
1M+0.88%
3M+1.79%
HAE
2026-06-09
RSI 80.86
$3.58B
Price78.71(+5.11%)
1M+49.44%
3M+21.71%
CVNA
2026-06-09
RSI 22.03
$49.86B
Price69.61(+0.23%)
1M-82.12%
3M-77.99%
UYSC
2026-06-03
RSI 82.04
$55.81M
Price10.69(-0.09%)
1M+3.38%
3M+4.29%
HCM
2026-06-09
RSI 20.22
$1.83B
Price10.63(-2.03%)
1M-20.85%
3M-22.12%
CXW
2026-06-09
RSI 76.02
$2.49B
Price25.18(+1.86%)
1M+18.94%
3M+36.40%
EXOZ
2026-06-09
RSI 23.48
$66.14M
Price7.8(-9.51%)
1M-26.00%
3M+7.29%
RFL
2026-06-09
RSI 84.58
$99.90M
Price1.93(+18.40%)
1M+54.40%
3M+33.10%
USGO
2026-06-09
RSI 24.00
$108.97M
Price8.21(-2.49%)
1M-39.32%
3M-40.12%
CVLG
2026-06-09
RSI 88.36
$1.13B
Price45.08(+1.24%)
1M+37.78%
3M+49.77%
FDP
2026-06-09
RSI 21.23
$1.36B
Price28.56(+1.13%)
1M-23.84%
3M-33.05%
LESL
2026-06-09
RSI 81.42
$75.99M
Price8.18(+59.45%)
1M+438.16%
3M+789.13%
HPP
2026-06-09
RSI 78.42
$840.37M
Price15.5(+6.16%)
1M+45.81%
3M+103.41%
MOG.A
2026-06-09
RSI 78.69
$12.22B
Price385.23(+3.48%)
1M+20.93%
3M+12.97%
LGO
2026-06-09
RSI 24.18
$82.08M
Price0.81(-3.57%)
1M-34.68%
3M-52.91%
CLDT
2026-06-09
RSI 83.18
$563.07M
Price11.97(+3.82%)
1M+35.25%
3M+43.35%
UWMC
2026-06-09
RSI 20.30
$841.28M
Price2.48(-3.13%)
1M-28.94%
3M-40.67%
MRSN
2026-01-05
RSI 78.04
$145.36M
Price29.08(+0.14%)
1M+6.02%
3M+273.30%
BNR
2026-06-09
RSI 24.61
$86.27M
Price8.18(-9.81%)
1M-51.91%
3M-62.78%
ARCB
2026-06-09
RSI 87.63
$3.86B
Price173.22(+4.21%)
1M+42.19%
3M+65.03%
CPT
2026-06-09
RSI 78.03
$11.44B
Price115.4(+2.15%)
1M+10.10%
3M+6.11%
NTCL
2026-06-09
RSI 94.27
$167.84M
Price2.8(+18.64%)
1M+656.76%
3M+803.23%
R
2026-06-09
RSI 79.46
$10.72B
Price276.95(+2.22%)
1M+14.65%
3M+28.77%
BXP
2026-06-09
RSI 76.68
$10.56B
Price66.61(+3.22%)
1M+11.31%
3M+18.19%
EXAS
2026-03-20
RSI 76.40
$19.91B
Price104.91(+0.95%)
1M+1.55%
3M+3.50%
HOUS
2026-01-08
RSI 79.04
$1.98B
Price17.64(+3.58%)
1M+24.31%
3M+75.70%
CUZ
2026-06-09
RSI 77.04
$4.86B
Price29.23(+3.21%)
1M+9.11%
3M+21.44%
WYHG
2026-06-09
RSI 81.07
$48.70M
Price3.87(-3.49%)
1M+437.50%
3M+760.00%
TBRG
2026-06-09
RSI 78.91
$390.23M
Price26(-0.15%)
1M+1.05%
3M+35.28%
ASGN
2026-04-23
RSI 18.36
$806.59M
Price19.53(-51.69%)
1M-45.87%
3M-60.96%
ODFL
2026-06-09
RSI 76.84
$52.01B
Price248.73(+0.70%)
1M+23.98%
3M+15.05%
NCI
2026-06-09
RSI 78.35
$25.39M
Price10.74(-0.19%)
1M+913.21%
3M+40.58%
DVAX
2026-02-09
RSI 75.99
$1.76B
Price15.5(0.00%)
1M+0.45%
3M+51.07%
ADCT
2026-06-09
RSI 15.09
$139.75M
Price1.1(+12.24%)
1M-71.50%
3M-74.06%
FSEA
2026-06-09
RSI 77.31
$79.00M
Price16.82(+0.06%)
1M+0.78%
3M+28.40%
TRVG
2026-06-09
RSI 83.34
$327.31M
Price4.64(+4.50%)
1M+45.45%
3M+56.76%
BBNX
2026-06-09
RSI 75.15
$641.24M
Price14.39(+3.75%)
1M+36.14%
3M+26.45%
LOOP
2026-06-09
RSI 24.57
$48.04M
Price1(-13.04%)
1M-28.57%
3M-24.24%
TACT
2026-06-09
RSI 83.70
$50.87M
Price4.95(+3.34%)
1M+41.83%
3M+42.24%
LSTR
2026-06-09
RSI 78.39
$7.59B
Price223.46(-0.85%)
1M+23.23%
3M+35.83%
BACQ
2026-03-16
RSI 11.00
$259.26M
Price7.68(-7.91%)
1M-27.00%
3M-30.18%
APLS
2026-05-13
RSI 84.51
$5.25B
Price41.03(-0.07%)
1M+0.59%
3M+81.87%
OPAD
2026-06-09
RSI 93.30
$240.69M
Price5.09(+842.59%)
1M+627.14%
3M+569.74%
PSIG
2026-06-09
RSI 84.71
$149.46M
Price9.72(+0.10%)
1M+51.40%
3M+47.72%
MODG
2026-01-15
RSI 78.75
$2.70B
Price14.68(+0.55%)
1M+26.23%
3M+64.02%
RS
2026-06-09
RSI 77.71
$20.54B
Price401.8(+1.40%)
1M+6.73%
3M+28.32%
SBS
2026-06-09
RSI 14.23
$19.01B
Price5.42(+1.88%)
1M-83.66%
3M-81.39%
MKTX
2026-06-09
RSI 16.57
$4.14B
Price116.51(+0.29%)
1M-21.72%
3M-38.50%
GCBC
2026-06-09
RSI 79.54
$487.48M
Price28.63(+1.49%)
1M+19.19%
3M+25.08%
NYXH
2026-06-09
RSI 18.78
$59.89M
Price1.34(-3.60%)
1M-58.39%
3M-65.99%
FRD
2026-06-09
RSI 75.30
$179.51M
Price25.24(+2.35%)
1M+19.96%
3M+30.71%
DVS
2026-03-26
RSI 23.32
$251.71M
Price2.74(-6.48%)
1M-44.53%
3M-39.65%
RAMP
2026-06-09
RSI 75.68
$2.26B
Price37.54(+0.13%)
1M+27.51%
3M+30.98%
LVRO
2026-02-23
RSI 21.40
$34.49M
Price0.3(-25.00%)
1M-71.96%
3M-77.27%
ASRT
2026-06-09
RSI 83.57
$150.54M
Price23.46(+0.13%)
1M+5.68%
3M+94.37%
AAT
2026-06-09
RSI 77.84
$1.49B
Price24.42(+1.62%)
1M+15.57%
3M+22.71%
DAWN
2026-04-22
RSI 80.32
$2.21B
Price21.53(+0.19%)
1M+0.65%
3M+100.65%
GIG
2026-05-22
RSI 21.09
$172.00M
Price5.16(+0.19%)
1M-51.78%
3M-51.27%
WU
2026-06-09
RSI 24.41
$2.33B
Price7.43(+0.95%)
1M-17.35%
3M-22.44%
ACLX
2026-04-27
RSI 79.85
$6.73B
Price115.07(+0.03%)
1M+0.33%
3M+59.44%
CORT
2026-06-09
RSI 83.14
$8.24B
Price77.49(+5.67%)
1M+48.59%
3M+117.12%
NODK
2026-06-09
RSI 78.27
$313.41M
Price15.21(+1.13%)
1M+17.91%
3M+14.97%
VRRM
2026-06-09
RSI 20.37
$700.29M
Price4.61(+10.29%)
1M-67.81%
3M-72.06%
APPS
2026-06-09
RSI 81.44
$1.18B
Price9.85(+5.35%)
1M+147.49%
3M+129.60%
GEO
2026-06-09
RSI 79.86
$3.59B
Price27.03(+1.31%)
1M+21.76%
3M+79.60%
JEF
2026-06-09
RSI 77.30
$12.18B
Price59.03(+1.95%)
1M+14.07%
3M+32.38%
APLE
2026-06-09
RSI 76.96
$3.77B
Price15.92(+2.12%)
1M+13.63%
3M+28.08%