Loading stock data...
Loading updates and signals...
SPRB
$57.93+0.38%
1M+25.2%3M+14.3%0Market Cap:$166.49M
SPRUCE BIOSCIENCES INCHealthcare | Biotechnology
Spruce Biosciences, Inc., a biopharmaceutical company, focuses on developing and commercializing novel therapies for rare endocrine disorders. The company is headquartered in Daly City, California.
Recently
Above SMA20Above SMA60
Above SMA20Above SMA60Rotate your device to landscape for a better chart view.
SPRB Price Trend and Signals
Rotate your device to landscape for a better chart view.
SPRB Short Volume (from FINRA off-exchange and ATS venues)
SPRB Short Interest
Sponsored
Sponsored
Sponsored
2026-09-04Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-09-02Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-09-02Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-09-02Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-27Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-08-25Somewhat Bullishprice_signal
Quarterly high detected.
2026-08-25Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-08-24Somewhat Bullishprice_signal
Quarterly high detected.
2026-08-24Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-08-19Somewhat Bullishprice_signal
Monthly high detected.
2026-08-17Somewhat Bullishprice_signal
Monthly high detected.
2026-08-14Somewhat Bullishprice_signal
Monthly high detected.
2026-08-13Somewhat Bullishprice_signal
Monthly high detected.
2026-08-04Bullishmacd_signal
Golden cross below zero detected.
2026-07-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-29Somewhat Bearishprice_signal
Half-yearly low detected.
2026-07-28Somewhat Bearishprice_signal
Half-yearly low detected.
2026-07-27Somewhat Bearishprice_signal
Half-yearly low detected.
2026-07-24Somewhat Bearishprice_signal
Half-yearly low detected.
2026-07-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-17Somewhat Bearishprice_signal
Half-yearly low detected.
2026-07-16Somewhat Bearishprice_signal
Half-yearly low detected.
2026-07-15Somewhat Bearishprice_signal
Half-yearly low detected.
2026-07-14Somewhat Bearishprice_signal
Half-yearly low detected.
2026-07-08Bearishmacd_signal
Dead cross below zero detected.
2026-06-29Somewhat Bullishprice_signal
Monthly high detected.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-26Somewhat Bullishprice_signal
Monthly high detected.
2026-06-22Somewhat Bullishprice_signal
Monthly high detected.
2026-06-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-16Somewhat Bearishprice_signal
Half-yearly low detected.
2026-06-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-10Somewhat Bearishprice_signal
Half-yearly low detected.
2026-05-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.