Loading stock data...
Loading updates and signals...
ZNB
$2.69+860.71%
1M+284.3%3M+47.0%0Market Cap:$623,087.39
ZETA NETWORK GROUPCommunication Services | Entertainment
Zeta Network Group is an entertainment technology company with a network that focuses on the application of technology and artificial intelligence in the entertainment industry. It provides online entertainment performances and online education through its wholly-owned subsidiaries Color Metaverse and CACM. The curriculum developed by the company includes music, sports, animation, painting and calligraphy, film and television, and life skills, covering various aspects of entertainment, sports, and culture.
Recently
Rotate your device to landscape for a better chart view.
ZNB Price Trend and Signals
Rotate your device to landscape for a better chart view.
ZNB Short Volume (from FINRA off-exchange and ATS venues)
ZNB Short Interest
Sponsored
Sponsored
Sponsored
2026-07-27Somewhat Bullishprice_signal
Quarterly high detected.
2026-07-27Bullishprice_signal
Large price change detected: 860.71%.
2026-07-27Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-07-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-23Somewhat Bearishprice_signal
Yearly low detected.
2026-07-23Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-22Somewhat Bearishprice_signal
Yearly low detected.
2026-07-22Bearishprice_signal
Large price change detected: -21.05%.
2026-07-22Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-21Somewhat Bearishprice_signal
Yearly low detected.
2026-07-21Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-16Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-15Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-14Somewhat Bearishprice_signal
Yearly low detected.
2026-07-14Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-13Somewhat Bearishprice_signal
Yearly low detected.
2026-07-13Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-10Somewhat Bearishprice_signal
Yearly low detected.
2026-07-10Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-09Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-08Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-07Somewhat Bearishprice_signal
Yearly low detected.
2026-07-07Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-06Somewhat Bearishprice_signal
Yearly low detected.
2026-07-06Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-02Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-01Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-30Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-29Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-26Bullishmacd_signal
Golden cross below zero detected.
2026-06-26Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-25Somewhat Bearishprice_signal
Yearly low detected.
2026-06-25Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-23Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-22Somewhat Bearishprice_signal
Yearly low detected.
2026-06-22Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-18Bearishmacd_signal
Dead cross below zero detected.
2026-06-18Somewhat Bearishprice_signal
Yearly low detected.
2026-06-18Bearishprice_signal
Large price change detected: -18.75%.
2026-06-18Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-17Somewhat Bearishprice_signal
Yearly low detected.
2026-06-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-16Somewhat Bearishprice_signal
Yearly low detected.
2026-06-16Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-15Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-12Somewhat Bearishprice_signal
Yearly low detected.
2026-06-12Bearishprice_signal
Large price change detected: -23.14%.
2026-06-12Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-11Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-11Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-11Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-11Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-11Somewhat Bearishprice_signal
Yearly low detected.
2026-06-09Somewhat Bearishprice_signal
Yearly low detected.
2026-06-08Somewhat Bearishprice_signal
Yearly low detected.
2026-06-05Somewhat Bearishprice_signal
Yearly low detected.
2026-06-03Somewhat Bearishprice_signal
Yearly low detected.
2026-06-03Bearishprice_signal
Large price change detected: -15.52%.
2026-06-02Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-02Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-02Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-02Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-01Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-01Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-01Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-01Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-18Somewhat Bearishprice_signal
Yearly low detected.
2026-04-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-29Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.