Americas Gold And Silver Corp is a mining company engaged in the acquisition, exploration, development, and production of precious metals mineral properties in Mexico and the United States. The company's primary operating assets, which are also its reporting segments, are the Cosala operations, the Galena Complex, and Relief Canyon. It also holds interests in the San Felipe Development Project located in Sonora, Mexico. The Cosala operations segment, which derives maximum revenue, operates in Mexico, while the Galena Complex and Relief Canyon segments operate in the United States.
Recently
Rotate your device to landscape for a better chart view.
USAS Price Trend and Signals
Rotate your device to landscape for a better chart view.
USAS Short Volume (from FINRA off-exchange and ATS venues)
USAS Short Interest
USAS Option Volumes & Open Interests (aggregated)
USAS Put Call Ratios and IV (aggregated)
2026-05-19Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-12Somewhat Bullishprice_signal
Monthly high detected.
2026-05-11Somewhat Bullishprice_signal
Monthly high detected.
2026-05-08Somewhat Bullishprice_signal
Monthly high detected.
2026-05-06Bullishprice_signal
Large price change detected: 17.15%.
2026-04-17Somewhat Bullishprice_signal
Monthly high detected.
2026-04-08Bullishmacd_signal
Golden cross below zero detected.
2026-04-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-31Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-03-31Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-03-31Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-03-31Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-03-30Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-30Bearishprice_signal
Large price change detected: -15.09%.
2026-03-26Somewhat Bearishprice_signal
Monthly low detected.
2026-03-20Somewhat Bearishprice_signal
Monthly low detected.
2026-03-19Somewhat Bearishprice_signal
Monthly low detected.
2026-03-18Somewhat Bearishprice_signal
Monthly low detected.
2026-03-06Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-02Somewhat Bullishprice_signal
Yearly high detected.
2026-02-27Somewhat Bullishprice_signal
Yearly high detected.
2026-02-26Somewhat Bullishprice_signal
Yearly high detected.
2025-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.