Loading stock data...
Loading updates and signals...
TRNR
$1.05+3.96%
1M-3.7%3M-71.6%1Y-89.6%Market Cap:$2.16M
INTERACTIVE STRENGTH INCConsumer Cyclical | Personal Services
Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
Recently
Rotate your device to landscape for a better chart view.
TRNR Price Trend and Signals
Rotate your device to landscape for a better chart view.
TRNR Short Volume (from FINRA off-exchange and ATS venues)
TRNR Short Interest
TRNR Financials
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-14Bullishprice_signal
Large price change detected: 15.91%.
2026-05-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-08Somewhat Bearishprice_signal
Yearly low detected.
2026-05-07Somewhat Bearishprice_signal
Yearly low detected.
2026-05-06Somewhat Bearishprice_signal
Yearly low detected.
2026-05-05Somewhat Bearishprice_signal
Yearly low detected.
2026-05-04Somewhat Bearishprice_signal
Yearly low detected.
2026-04-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-29Somewhat Bearishprice_signal
Yearly low detected.
2026-04-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-24Somewhat Bearishprice_signal
Yearly low detected.
2026-04-23Somewhat Bearishprice_signal
Yearly low detected.
2026-04-21Somewhat Bearishprice_signal
Yearly low detected.
2026-04-14Somewhat Bearishprice_signal
Yearly low detected.
2026-04-13Somewhat Bearishprice_signal
Yearly low detected.
2026-04-10Somewhat Bearishprice_signal
Yearly low detected.
2026-03-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-26Somewhat Bearishprice_signal
Yearly low detected.
2026-03-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-19Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-18Somewhat Bearishprice_signal
Yearly low detected.
2026-03-18Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-17Somewhat Bearishprice_signal
Yearly low detected.
2026-03-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-09Somewhat Bearishprice_signal
Yearly low detected.
2026-03-09Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-06Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-04Bullishprice_signal
Large price change detected: 18.49%.
2026-03-03Somewhat Bearishprice_signal
Yearly low detected.
2026-03-03Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-02Somewhat Bearishprice_signal
Yearly low detected.
2026-03-02Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-27Somewhat Bearishprice_signal
Yearly low detected.
2026-02-27Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-26Somewhat Bearishprice_signal
Yearly low detected.
2026-02-26Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-25Somewhat Bearishprice_signal
Yearly low detected.
2026-02-25Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.