Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
Click "Analyze" to generate stock analysis
TRNR Price Trend and Signals
TRNR Financials
2026-02-20Somewhat Bearishprice_signal
Yearly low detected.
2026-02-20Bearishprice_signal
Large price change detected: -44.19%.
2026-02-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-19Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-02-19Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-02-19Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-02-19Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-02-18Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-02-18Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-02-18Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-02-18Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-02-10Bullishprice_signal
Large price change detected: 17.65%.
2026-02-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-09Somewhat Bearishprice_signal
Yearly low detected.
2026-02-09Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-06Somewhat Bearishprice_signal
Yearly low detected.
2026-02-06Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-05Somewhat Bearishprice_signal
Yearly low detected.
2026-02-05Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-04Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-04Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-01-30Bullishmacd_signal
Golden cross below zero detected.
2026-01-30Bullishprice_signal
Large price change detected: 15.56%.
2026-01-29Bearishmacd_signal
Dead cross below zero detected.
2026-01-29Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-29Bearishprice_signal
Large price change detected: -16.67%.
2026-01-29Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-01-28Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-28Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-01-27Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-01-26Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-26Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-01-23Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-23Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-01-22Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-21Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-20Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-20Bearishprice_signal
Large price change detected: -21.28%.
2026-01-16Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-01-16Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-01-16Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-01-16Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-01-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-15Somewhat Bearishprice_signal
Half-yearly low detected.
2026-01-08Bullishmacd_signal
Golden cross below zero detected.
2026-01-06Bullishprice_signal
Large price change detected: 17.2%.
2026-01-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-05Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-01-02Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-12-31Somewhat Bearishprice_signal
Half-yearly low detected.
2025-12-31Bearishprice_signal
Large price change detected: -15.69%.
2025-12-31Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-12-30Somewhat Bearishprice_signal
Half-yearly low detected.
2025-12-30Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-12-29Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-12-29Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-12-29Somewhat Bearishprice_signal
Half-yearly low detected.
2025-12-29Bearishprice_signal
Large price change detected: -16.08%.
2025-12-29Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-12-26Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-24Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-23Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-19Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-18Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-17Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-16Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-15Bearishmacd_signal
Dead cross below zero detected.
2025-12-15Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-08Bullishmacd_signal
Golden cross below zero detected.
2025-12-05Bullishprice_signal
Large price change detected: 19.54%.
2025-12-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-03Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-02Somewhat Bearishprice_signal
Quarterly low detected.
2025-12-01Bearishmacd_signal
Dead cross below zero detected.
2025-12-01Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-24Bullishmacd_signal
Golden cross below zero detected.
2025-11-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.