Tilly's Inc works as a specialty retailer of casual apparel, footwear, and accessories for young men, young women, boys, and girls. It offers an unparalleled selection of relevant brands, styles, colors, sizes, and price points. It delivers branded fashion, and core styles for tops, outerwear, bottoms, and dresses. It also provides backpacks, hats, sunglasses, headphones, handbags, watches, and jewelry. It markets its products under the brand names of Vans, RVCA, Adidas, Nike SB, and Hurley among others. It operates its stores in malls, lifestyle centers, power centers, community centers, outlet centers, street-front locations, and also through e-commerce.
Recently
Rotate your device to landscape for a better chart view.
TLYS Price Trend and Signals
Rotate your device to landscape for a better chart view.
TLYS Short Volume (from FINRA off-exchange and ATS venues)
TLYS Short Interest
Sponsored
TLYS Option Volumes & Open Interests (aggregated)
TLYS Put Call Ratios and IV (aggregated)
Sponsored
TLYS GEX / DEX / OTM Ratio
Gamma Exposure (GEX)
Delta Exposure (DEX)
OTM Put/Call Ratio (OI)
TLYS Option Snapshot β 2026-07-23
Open Interest & Premium by Moneyness
Key Levels β Put / Call Walls
Front Put Wall$5 Β· 2026-08-21
Macro Put Wall$2.5 Β· 2026-10-16
Front Call Wall$2.5 Β· 2026-08-21
Macro Call Wall$7.5 Β· 2026-10-16
GEX by Expiration
Term Structure Profile (OI & Weighted IV)
TLYS Financials
Sponsored
2026-07-22Somewhat Bearishprice_signal
Monthly low detected.
2026-07-21Somewhat Bearishprice_signal
Monthly low detected.
2026-07-20Somewhat Bearishprice_signal
Monthly low detected.
2026-06-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-29Somewhat Bearishprice_signal
Monthly low detected.
2026-06-26Somewhat Bearishprice_signal
Monthly low detected.
2026-06-25Somewhat Bearishprice_signal
Monthly low detected.
2026-06-24Somewhat Bearishprice_signal
Monthly low detected.
2026-06-17Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-06-12Somewhat Bullishprice_signal
Yearly high detected.
2026-06-11Somewhat Bullishprice_signal
Monthly high detected.
2026-06-09Somewhat Bullishprice_signal
Monthly high detected.
2026-06-04Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-04Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-04Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-04Somewhat Bullishprice_signal
Monthly high detected.
2026-06-04Bullishprice_signal
Large price change detected: 18.69%.
2026-06-04Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-06-04Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-06-04Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-06-04Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-06-03Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-03Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-03Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-28Somewhat Bullishprice_signal
Monthly high detected.
2026-05-22Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-05-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-13Somewhat Bearishprice_signal
Monthly low detected.
2026-04-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-27Somewhat Bearishprice_signal
Monthly low detected.
2026-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.