ShotSpotter, Inc. is a premier innovator in precision gunshot detection and geographic location technology, focused on enhancing public safety through advanced solutions for law enforcement agencies in the United States, South Africa, and the Bahamas. Based in Newark, California, the company utilizes its proprietary acoustic surveillance platform to accurately identify and analyze gunfire incidents in real-time, facilitating improved community policing and a robust response to gun violence. By providing actionable intelligence, ShotSpotter not only aids law enforcement in creating safer environments but also positions itself as a critical partner in the fight against violent crime.
Click "Analyze" to generate stock analysis
SSTI Price Trend and Signals
SSTI Option Volumes & Open Interests (aggregated)
SSTI Put Call Ratios and IV (aggregated)
SSTI Financials
2026-01-08Somewhat Bullishprice_signal
Monthly high detected.
2026-01-06Somewhat Bullishprice_signal
Monthly high detected.
2026-01-05Somewhat Bullishprice_signal
Monthly high detected.
2025-12-30Somewhat Bullishprice_signal
Monthly high detected.
2025-12-29Somewhat Bullishprice_signal
Monthly high detected.
2025-12-26Somewhat Bullishprice_signal
Monthly high detected.
2025-12-18Somewhat Bullishprice_signal
Monthly high detected.
2025-12-16Somewhat Bullishprice_signal
Monthly high detected.
2025-12-01Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-28Bullishmacd_signal
Golden cross below zero detected.
2025-11-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-21Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-20Somewhat Bearishprice_signal
Yearly low detected.
2025-11-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-19Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-18Somewhat Bearishprice_signal
Yearly low detected.
2025-11-18Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-17Somewhat Bearishprice_signal
Yearly low detected.
2025-11-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-14Somewhat Bearishprice_signal
Yearly low detected.
2025-11-14Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-13Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-11-13Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-11-13Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-11-13Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-11-13Somewhat Bearishprice_signal
Yearly low detected.
2025-11-13Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-07Somewhat Bearishprice_signal
Yearly low detected.
2025-11-07Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-06Somewhat Bearishprice_signal
Yearly low detected.
2025-11-06Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-05Somewhat Bearishprice_signal
Yearly low detected.
2025-11-05Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-04Somewhat Bearishprice_signal
Yearly low detected.
2025-10-30Somewhat Bearishprice_signal
Yearly low detected.
2025-10-30Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-10-29Somewhat Bearishprice_signal
Yearly low detected.
2025-10-29Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-10-27Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-10-27Somewhat Bearishprice_signal
Yearly low detected.
2025-10-24Somewhat Bearishprice_signal
Half-yearly low detected.
2025-10-22Somewhat Bearishprice_signal
Half-yearly low detected.
2025-10-17Somewhat Bearishprice_signal
Monthly low detected.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-11-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.