ShotSpotter, Inc. is a premier innovator in precision gunshot detection and geographic location technology, focused on enhancing public safety through advanced solutions for law enforcement agencies in the United States, South Africa, and the Bahamas. Based in Newark, California, the company utilizes its proprietary acoustic surveillance platform to accurately identify and analyze gunfire incidents in real-time, facilitating improved community policing and a robust response to gun violence. By providing actionable intelligence, ShotSpotter not only aids law enforcement in creating safer environments but also positions itself as a critical partner in the fight against violent crime.
Click "Analyze" to generate stock analysis
SSTI Price Trend and Signals
SSTI Option Volumes & Open Interests (aggregated)
SSTI Put Call Ratios and IV (aggregated)
SSTI Financials
2026-02-12Bullishmacd_signal
Golden cross below zero detected.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-05Somewhat Bearishprice_signal
Monthly low detected.
2026-02-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-30Somewhat Bearishprice_signal
Monthly low detected.
2026-01-28Somewhat Bearishprice_signal
Monthly low detected.
2026-01-27Somewhat Bearishprice_signal
Monthly low detected.
2026-01-20Somewhat Bearishprice_signal
Monthly low detected.
2026-01-15Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-01-12Somewhat Bullishprice_signal
Monthly high detected.
2026-01-09Somewhat Bullishprice_signal
Monthly high detected.
2026-01-08Somewhat Bullishprice_signal
Monthly high detected.
2026-01-06Somewhat Bullishprice_signal
Monthly high detected.
2026-01-05Somewhat Bullishprice_signal
Monthly high detected.
2025-12-30Somewhat Bullishprice_signal
Monthly high detected.
2025-12-29Somewhat Bullishprice_signal
Monthly high detected.
2025-12-26Somewhat Bullishprice_signal
Monthly high detected.
2025-12-18Somewhat Bullishprice_signal
Monthly high detected.
2025-12-16Somewhat Bullishprice_signal
Monthly high detected.
2025-12-01Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-28Bullishmacd_signal
Golden cross below zero detected.
2025-11-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-21Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.