SouthState Corporation (SSB) is a leading banking holding company based in Winter Haven, Florida, operating primarily through its wholly owned subsidiary, South State Bank. The company offers a comprehensive suite of financial services, including personal and commercial banking, mortgage lending, and wealth management, predominantly serving clients across the Southeastern United States. SouthState emphasizes community engagement and customer-oriented solutions, aiming to foster financial growth and stability in its markets. With a focus on strategic growth initiatives and maximizing shareholder value, SouthState is well-positioned to capitalize on opportunities within the regional banking landscape.
Click "Analyze" to generate stock analysis
SSB Price Trend and Signals
SSB Option Volumes & Open Interests (aggregated)
SSB Put Call Ratios and IV (aggregated)
SSB Financials
2026-02-12Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-09Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-06Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-06Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-05Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-05Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-04Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-04Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-03Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-02Somewhat Bullishprice_signal
Quarterly high detected.
2026-01-29Somewhat Bullishprice_signal
Quarterly high detected.
2026-01-27Somewhat Bullishprice_signal
Quarterly high detected.
2026-01-21Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-01-21Somewhat Bullishprice_signal
Quarterly high detected.
2026-01-20Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-01-15Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-01-15Somewhat Bullishprice_signal
Quarterly high detected.
2026-01-12Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-01-09Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-01-08Somewhat Bullishprice_signal
Monthly high detected.
2025-12-29Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-12-17Somewhat Bullishprice_signal
Monthly high detected.
2025-12-15Somewhat Bullishprice_signal
Monthly high detected.
2025-12-12Somewhat Bullishprice_signal
Monthly high detected.
2025-12-10Somewhat Bullishprice_signal
Monthly high detected.
2025-12-09Somewhat Bullishprice_signal
Monthly high detected.
2025-12-05Somewhat Bullishprice_signal
Monthly high detected.
2025-12-04Somewhat Bullishprice_signal
Monthly high detected.
2025-12-03Somewhat Bullishprice_signal
Monthly high detected.
2025-12-01Somewhat Bullishprice_signal
Monthly high detected.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.