Spruce Biosciences, Inc., a biopharmaceutical company, focuses on developing and commercializing novel therapies for rare endocrine disorders. The company is headquartered in Daly City, California.
SPRB Price Trend and Signals
SPRB Short Volume (from FINRA off-exchange and ATS venues)
SPRB Short Interest
SPRB Option Volumes & Open Interests (aggregated)
SPRB Put Call Ratios and IV (aggregated)
2026-04-02Somewhat Bullishprice_signal
Monthly high detected.
2026-03-25Somewhat Bullishprice_signal
Monthly high detected.
2026-03-24Somewhat Bullishprice_signal
Monthly high detected.
2026-03-17Somewhat Bullishprice_signal
Monthly high detected.
2026-03-06Bullishmacd_signal
Golden cross below zero detected.
2026-02-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-20Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-19Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-18Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-02-18Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-02-18Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-02-18Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-17Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-02-17Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-13Bearishmacd_signal
Dead cross below zero detected.
2026-02-13Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-13Bearishprice_signal
Large price change detected: -20.09%.
2026-02-10Bullishmacd_signal
Golden cross below zero detected.
2026-02-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-05Bearishmacd_signal
Dead cross below zero detected.
2026-02-05Somewhat Bearishprice_signal
Quarterly low detected.
2026-01-21Bullishmacd_signal
Golden cross below zero detected.
2026-01-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-20Somewhat Bearishprice_signal
Quarterly low detected.
2026-01-16Bearishmacd_signal
Dead cross below zero detected.
2026-01-16Somewhat Bearishprice_signal
Quarterly low detected.
2026-01-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.