Loading stock data...
Loading updates and signals...
SPRB
$46.00+7.65%
1M-14.3%3M+3.4%1Y-64.5%Market Cap:$132.20M
SPRUCE BIOSCIENCES INCEarning 11/09Healthcare | Biotechnology
Spruce Biosciences, Inc., a biopharmaceutical company, focuses on developing and commercializing novel therapies for rare endocrine disorders. The company is headquartered in Daly City, California.
Recently
Above SMA20Below SMA60
Above SMA20Below SMA60Rotate your device to landscape for a better chart view.
SPRB Price Trend and Signals
Rotate your device to landscape for a better chart view.
SPRB Short Volume (from FINRA off-exchange and ATS venues)
SPRB Short Interest
Sponsored
Sponsored
Sponsored
2026-10-21Bullishmacd_signal
Golden cross below zero detected.
2026-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-10-14Somewhat Bearishprice_signal
Yearly low detected.
2026-10-13Somewhat Bearishprice_signal
Yearly low detected.
2026-10-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-10-06Somewhat Bearishprice_signal
Monthly low detected.
2026-10-01Somewhat Bearishprice_signal
Monthly low detected.
2026-09-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-09-29Somewhat Bearishprice_signal
Monthly low detected.
2026-09-28Somewhat Bearishprice_signal
Monthly low detected.
2026-09-25Somewhat Bearishprice_signal
Monthly low detected.
2026-09-24Somewhat Bearishprice_signal
Monthly low detected.
2026-09-23Somewhat Bearishprice_signal
Monthly low detected.
2026-09-22Somewhat Bearishprice_signal
Monthly low detected.
2026-09-04Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-09-02Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-09-02Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-09-02Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-27Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-08-25Somewhat Bullishprice_signal
Quarterly high detected.
2026-08-25Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-08-24Somewhat Bullishprice_signal
Quarterly high detected.
2026-08-24Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-08-19Somewhat Bullishprice_signal
Monthly high detected.
2026-08-17Somewhat Bullishprice_signal
Monthly high detected.
2026-08-14Somewhat Bullishprice_signal
Monthly high detected.
2026-08-13Somewhat Bullishprice_signal
Monthly high detected.
2026-08-04Bullishmacd_signal
Golden cross below zero detected.
2026-07-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-29Somewhat Bearishprice_signal
Half-yearly low detected.
2026-07-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.