Loading stock data...
Loading updates and signals...
SPRB
$51.08-3.07%
1M-1.2%3M-12.3%0Market Cap:$140.59M
SPRUCE BIOSCIENCES INCHealthcare | Biotechnology
Spruce Biosciences, Inc., a biopharmaceutical company, focuses on developing and commercializing novel therapies for rare endocrine disorders. The company is headquartered in Daly City, California.
Recently
Rotate your device to landscape for a better chart view.
SPRB Price Trend and Signals
Rotate your device to landscape for a better chart view.
SPRB Short Volume (from FINRA off-exchange and ATS venues)
SPRB Short Interest
2026-05-19Somewhat Bearishprice_signal
Half-yearly low detected.
2026-05-18Bearishmacd_signal
Dead cross below zero detected.
2026-05-18Somewhat Bearishprice_signal
Monthly low detected.
2026-05-06Bullishmacd_signal
Golden cross below zero detected.
2026-04-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-21Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-21Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-21Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-21Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-21Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-21Somewhat Bearishprice_signal
Monthly low detected.
2026-04-21Bearishprice_signal
Large price change detected: -26.05%.
2026-04-02Somewhat Bullishprice_signal
Monthly high detected.
2026-03-25Somewhat Bullishprice_signal
Monthly high detected.
2026-03-24Somewhat Bullishprice_signal
Monthly high detected.
2026-03-17Somewhat Bullishprice_signal
Monthly high detected.
2026-03-06Bullishmacd_signal
Golden cross below zero detected.
2026-02-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.