Loading stock data...
Loading updates and signals...
SPRB
$45.68+2.65%
1M-3.0%3M-32.6%0Market Cap:$125.72M
SPRUCE BIOSCIENCES INCEarning 08/13Healthcare | Biotechnology
Spruce Biosciences, Inc., a biopharmaceutical company, focuses on developing and commercializing novel therapies for rare endocrine disorders. The company is headquartered in Daly City, California.
Recently
Rotate your device to landscape for a better chart view.
SPRB Price Trend and Signals
Rotate your device to landscape for a better chart view.
SPRB Short Volume (from FINRA off-exchange and ATS venues)
SPRB Short Interest
Sponsored
Sponsored
Sponsored
2026-07-17Somewhat Bearishprice_signal
Half-yearly low detected.
2026-07-16Somewhat Bearishprice_signal
Half-yearly low detected.
2026-07-15Somewhat Bearishprice_signal
Half-yearly low detected.
2026-07-14Somewhat Bearishprice_signal
Half-yearly low detected.
2026-07-08Bearishmacd_signal
Dead cross below zero detected.
2026-06-29Somewhat Bullishprice_signal
Monthly high detected.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-26Somewhat Bullishprice_signal
Monthly high detected.
2026-06-22Somewhat Bullishprice_signal
Monthly high detected.
2026-06-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-16Somewhat Bearishprice_signal
Half-yearly low detected.
2026-06-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-10Somewhat Bearishprice_signal
Half-yearly low detected.
2026-06-04Bullishmacd_signal
Golden cross below zero detected.
2026-05-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-19Somewhat Bearishprice_signal
Half-yearly low detected.
2026-05-18Bearishmacd_signal
Dead cross below zero detected.
2026-05-18Somewhat Bearishprice_signal
Monthly low detected.
2026-05-06Bullishmacd_signal
Golden cross below zero detected.
2026-04-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.