Sonder Holdings Inc. is a technology-driven hospitality firm based in San Francisco, California, that revolutionizes modern travel through its innovative accommodations. By integrating hotel-like services with home rental experiences, Sonder serves the needs of both leisure and business travelers, delivering consistency and quality across urban markets. The company's proprietary technology platform optimizes operations and guest interaction, ensuring high standards of service and guest satisfaction. As the travel industry continues to evolve, Sonder's focus on design, affordability, and operational excellence positions it as a compelling player in the competitive hospitality landscape.
Click "Analyze" to generate stock analysis
SOND Price Trend and Signals
SOND Option Volumes & Open Interests (aggregated)
SOND Put Call Ratios and IV (aggregated)
SOND Financials
2025-11-21Bearishprice_signal
Large price change detected: -23.53%.
2025-11-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-11-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-11-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-11-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-11-20Bullishprice_signal
Large price change detected: 88.89%.
2025-11-19Somewhat Bearishprice_signal
Yearly low detected.
2025-11-19Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-18Somewhat Bearishprice_signal
Yearly low detected.
2025-11-18Bearishprice_signal
Large price change detected: -16.67%.
2025-11-18Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-17Somewhat Bearishprice_signal
Yearly low detected.
2025-11-17Bearishprice_signal
Large price change detected: -20.0%.
2025-11-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-14Somewhat Bearishprice_signal
Yearly low detected.
2025-11-14Bearishprice_signal
Large price change detected: -21.05%.
2025-11-14Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-13Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-11-13Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-11-13Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-11-13Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-11-13Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-12Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-11-12Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-11-12Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-11-12Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-11-12Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-11Somewhat Bearishprice_signal
Yearly low detected.
2025-11-11Bearishprice_signal
Large price change detected: -20.0%.
2025-11-11Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-10Somewhat Bearishprice_signal
Yearly low detected.
2025-11-10Bearishprice_signal
Large price change detected: -60.78%.
2025-11-10Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-07Somewhat Bearishprice_signal
Yearly low detected.
2025-11-06Somewhat Bearishprice_signal
Yearly low detected.
2025-11-04Somewhat Bearishprice_signal
Yearly low detected.
2025-11-03Somewhat Bearishprice_signal
Yearly low detected.
2025-10-31Somewhat Bearishprice_signal
Yearly low detected.
2025-10-30Somewhat Bearishprice_signal
Yearly low detected.
2025-10-29Somewhat Bearishprice_signal
Yearly low detected.
2025-10-28Somewhat Bearishprice_signal
Yearly low detected.
2025-10-27Bearishmacd_signal
Dead cross below zero detected.
2025-10-17Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2025-10-17Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2025-10-17Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2025-10-17Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2025-10-16Bullishmacd_signal
Golden cross below zero detected.
2025-10-16Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-10-16Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-10-16Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-10-16Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-10-16Bullishprice_signal
Large price change detected: 79.35%.
2025-10-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-16Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2025-10-16Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2025-10-16Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2025-10-16Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2025-10-15Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-10-15Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-10-15Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-10-15Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-10-15Somewhat Bearishprice_signal
Yearly low detected.
2025-10-15Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-10-14Somewhat Bearishprice_signal
Yearly low detected.
2025-10-14Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-10-13Somewhat Bearishprice_signal
Yearly low detected.
2025-10-13Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-10-10Somewhat Bearishprice_signal
Yearly low detected.
2025-10-10Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-10-09Somewhat Bearishprice_signal
Yearly low detected.
2025-10-09Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-10-08Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-10-08Somewhat Bearishprice_signal
Yearly low detected.
2025-10-08Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-10-07Somewhat Bearishprice_signal
Yearly low detected.
2025-10-02Somewhat Bearishprice_signal
Yearly low detected.
2025-10-02Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-10-01Somewhat Bearishprice_signal
Yearly low detected.
2025-09-30Somewhat Bearishprice_signal
Yearly low detected.
2025-09-29Somewhat Bearishprice_signal
Yearly low detected.
2025-09-26Somewhat Bearishprice_signal
Yearly low detected.
2025-09-25Somewhat Bearishprice_signal
Yearly low detected.
2025-09-24Bearishmacd_signal
Dead cross below zero detected.
2025-09-24Somewhat Bearishprice_signal
Yearly low detected.
2025-09-23Somewhat Bearishprice_signal
Monthly low detected.
2025-09-19Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-09-17Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-09-17Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-09-17Somewhat Bullishprice_signal
Monthly high detected.
2025-09-15Bullishmacd_signal
Golden cross below zero detected.
2025-09-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-10Somewhat Bearishprice_signal
Monthly low detected.
2025-09-09Somewhat Bearishprice_signal
Monthly low detected.
2025-09-08Bearishmacd_signal
Dead cross below zero detected.
2025-09-08Somewhat Bearishprice_signal
Monthly low detected.
2025-09-04Somewhat Bearishprice_signal
Monthly low detected.
2025-09-03Somewhat Bearishprice_signal
Monthly low detected.
2025-08-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-28Somewhat Bearishprice_signal
Monthly low detected.
2025-08-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.