SOBR

$1.14-8.06%

1M+107.3%3M+54.1%1Y-64.2%Market Cap:$3.20M

SOBR SAFE INCTechnology | Scientific & Technical Instruments

Sobr Safe, Inc. is an innovative technology company based in Greenwood Village, Colorado, focused on non-invasive identity verification and alcohol detection systems. By integrating advanced technology, Sobr Safe aims to enhance safety and compliance across diverse sectors, addressing critical needs in workplace safety and regulatory adherence. Positioned to capitalize on the growing demand in identity management and public health, the company represents a unique investment opportunity for institutional investors looking for exposure in the evolving landscape of safety and compliance technology.

Recently

Rotate your device to landscape for a better chart view.

SOBR Price Trend and Signals

Rotate your device to landscape for a better chart view.

SOBR Short Volume (from FINRA off-exchange and ATS venues)

SOBR Short Interest

2026-05-20Bullishprice_signal

Large price change detected: 17.8%.

2026-05-19Somewhat Bearishmacd_signal

Dead cross above zero detected.

2026-05-14Bearishprice_signal

Large price change detected: -15.08%.

2026-05-12Somewhat Bullishprice_signal

Quarterly high detected.

2026-05-12Bullishprice_signal

Large price change detected: 19.48%.

2026-05-07Somewhat Bullishprice_signal

Quarterly high detected.

2026-05-07Bullishprice_signal

Large price change detected: 74.76%.

2026-05-06Bearishprice_signal

Large price change detected: -25.9%.

2026-05-05Somewhat Bullishprice_signal

Quarterly high detected.

2026-05-05Bullishprice_signal

Large price change detected: 63.53%.

2026-05-05Somewhat Bearishrsi_signal

RSI indicates overbought condition.

2026-05-01Neutralvolume_signal

Abnormal volume detected compared to 5-day moving average.

2026-05-01Neutralvolume_signal

Abnormal volume detected compared to 10-day moving average.

2026-05-01Neutralvolume_signal

Abnormal volume detected compared to 20-day moving average.

2026-05-01Neutralvolume_signal

Abnormal volume detected compared to 3 mon moving average.

2026-05-01Somewhat Bullishprice_signal

Monthly high detected.

2026-05-01Bullishprice_signal

Large price change detected: 78.18%.

2026-04-20Neutralvolume_signal

Abnormal volume detected compared to 5-day moving average.

2026-04-20Neutralvolume_signal

Abnormal volume detected compared to 10-day moving average.

2026-04-20Neutralvolume_signal

Abnormal volume detected compared to 20-day moving average.

2026-04-20Neutralvolume_signal

Abnormal volume detected compared to 3 mon moving average.

2026-04-17Neutralvolume_signal

Abnormal volume detected compared to 5-day moving average.

2026-04-17Neutralvolume_signal

Abnormal volume detected compared to 10-day moving average.

2026-04-17Neutralvolume_signal

Abnormal volume detected compared to 20-day moving average.

2026-04-17Neutralvolume_signal

Abnormal volume detected compared to 3 mon moving average.

2026-04-17Bearishprice_signal

Large price change detected: -21.52%.

2026-04-15Bullishprice_signal

Large price change detected: 20.34%.

2026-04-14Bullishmacd_signal

Golden cross below zero detected.

2026-03-31Somewhat Bearishprice_signal

Yearly low detected.

2026-03-30Bearishmacd_signal

Dead cross below zero detected.

2026-03-30Somewhat Bearishprice_signal

Yearly low detected.

2026-03-30Bearishprice_signal

Large price change detected: -23.19%.

2026-03-27Somewhat Bearishprice_signal

Yearly low detected.

2026-03-18Somewhat Bullishprice_signal

Monthly high detected.

2026-03-17Somewhat Bullishprice_signal

Monthly high detected.

2026-03-12Somewhat Bullishprice_signal

Monthly high detected.

2026-03-05Somewhat Bullishbottom_signal_v1