Loading stock data...
Loading updates and signals...
SOBR
$0.15+7.14%
1M-71.7%3M-85.0%1Y-95.3%Market Cap:$808,081.5
SOBR SAFE INCTechnology | Scientific & Technical Instruments
Sobr Safe, Inc. is an innovative technology company based in Greenwood Village, Colorado, focused on non-invasive identity verification and alcohol detection systems. By integrating advanced technology, Sobr Safe aims to enhance safety and compliance across diverse sectors, addressing critical needs in workplace safety and regulatory adherence. Positioned to capitalize on the growing demand in identity management and public health, the company represents a unique investment opportunity for institutional investors looking for exposure in the evolving landscape of safety and compliance technology.
Recently
Below SMA20Below SMA60
Below SMA20Below SMA60Rotate your device to landscape for a better chart view.
SOBR Price Trend and Signals
Rotate your device to landscape for a better chart view.
SOBR Short Volume (from FINRA off-exchange and ATS venues)
SOBR Short Interest
Sponsored
Sponsored
SOBR Financials
Sponsored
2026-09-18Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-17Somewhat Bearishprice_signal
Yearly low detected.
2026-09-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-16Somewhat Bearishprice_signal
Yearly low detected.
2026-09-16Bearishprice_signal
Large price change detected: -25.0%.
2026-09-16Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-15Bearishmacd_signal
Dead cross below zero detected.
2026-09-15Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-09-15Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-09-15Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-09-15Somewhat Bearishprice_signal
Yearly low detected.
2026-09-15Bearishprice_signal
Large price change detected: -48.72%.
2026-09-15Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-09-14Somewhat Bearishprice_signal
Yearly low detected.
2026-09-11Somewhat Bearishprice_signal
Yearly low detected.
2026-09-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-09-03Somewhat Bearishprice_signal
Yearly low detected.
2026-09-02Somewhat Bearishprice_signal
Monthly low detected.
2026-09-01Somewhat Bearishprice_signal
Monthly low detected.
2026-08-28Somewhat Bearishprice_signal
Monthly low detected.
2026-08-27Somewhat Bearishprice_signal
Monthly low detected.
2026-08-26Somewhat Bearishprice_signal
Monthly low detected.
2026-08-25Somewhat Bearishprice_signal
Monthly low detected.
2026-08-24Somewhat Bearishprice_signal
Monthly low detected.
2026-08-21Somewhat Bearishprice_signal
Monthly low detected.
2026-08-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-18Somewhat Bearishprice_signal
Monthly low detected.
2026-08-17Somewhat Bearishprice_signal
Monthly low detected.
2026-08-11Bullishmacd_signal
Golden cross below zero detected.
2026-07-23Bullishprice_signal
Large price change detected: 17.24%.
2026-07-21Bearishmacd_signal
Dead cross below zero detected.
2026-07-20Bearishprice_signal
Large price change detected: -20.78%.
2026-07-17Bearishprice_signal
Large price change detected: -23.0%.
2026-07-16Bearishprice_signal
Large price change detected: -51.69%.
2026-07-15Somewhat Bullishprice_signal
Quarterly high detected.
2026-07-15Bullishprice_signal
Large price change detected: 76.92%.
2026-07-13Bullishmacd_signal
Golden cross below zero detected.
2026-07-13Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-13Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-13Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-13Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-13Somewhat Bullishprice_signal
Monthly high detected.
2026-07-13Bullishprice_signal
Large price change detected: 179.07%.
2026-07-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-10Bearishmacd_signal
Dead cross below zero detected.
2026-07-10Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-10Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-10Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-10Somewhat Bearishprice_signal
Yearly low detected.
2026-07-10Bearishprice_signal
Large price change detected: -41.89%.
2026-07-08Bullishmacd_signal
Golden cross below zero detected.
2026-06-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-29Somewhat Bearishprice_signal
Monthly low detected.
2026-06-26Somewhat Bearishprice_signal
Monthly low detected.
2026-06-24Somewhat Bearishprice_signal
Monthly low detected.
2026-06-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.