Volato Group Inc operates an aircraft ownership program, provides ad-hoc charter flights, sells deposit products, and manages aircraft for owners in the private aviation industry. It offers fractional ownership, aircraft management, jet cards, deposit, and charter programs. The company's fractional programs provides flexible hours and a revenue share for owners in a fleet of HondaJets, optimized for missions of up to four passengers.
Click "Analyze" to generate stock analysis
SOAR Price Trend and Signals
SOAR Financials
2026-02-20Somewhat Bearishprice_signal
Yearly low detected.
2026-02-19Somewhat Bearishprice_signal
Yearly low detected.
2026-02-18Somewhat Bearishprice_signal
Yearly low detected.
2026-02-17Bearishmacd_signal
Dead cross below zero detected.
2026-02-17Somewhat Bearishprice_signal
Yearly low detected.
2026-02-13Somewhat Bearishprice_signal
Yearly low detected.
2026-02-12Somewhat Bearishprice_signal
Yearly low detected.
2026-02-11Somewhat Bearishprice_signal
Yearly low detected.
2026-02-04Bearishprice_signal
Large price change detected: -21.31%.
2026-02-03Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-02-03Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-02-03Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-02-03Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-01-27Bullishprice_signal
Large price change detected: 27.27%.
2026-01-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-26Somewhat Bearishprice_signal
Yearly low detected.
2026-01-23Somewhat Bearishprice_signal
Yearly low detected.
2026-01-22Somewhat Bearishprice_signal
Yearly low detected.
2026-01-21Somewhat Bearishprice_signal
Yearly low detected.
2026-01-20Somewhat Bearishprice_signal
Yearly low detected.
2026-01-16Somewhat Bearishprice_signal
Yearly low detected.
2026-01-15Bullishmacd_signal
Golden cross below zero detected.
2026-01-13Somewhat Bearishprice_signal
Yearly low detected.
2026-01-12Somewhat Bearishprice_signal
Yearly low detected.
2025-12-31Somewhat Bearishprice_signal
Yearly low detected.
2025-12-31Bearishprice_signal
Large price change detected: -18.99%.
2025-12-30Bullishprice_signal
Large price change detected: 16.18%.
2025-12-29Somewhat Bearishprice_signal
Yearly low detected.
2025-12-29Bearishprice_signal
Large price change detected: -27.66%.
2025-12-26Bearishmacd_signal
Dead cross below zero detected.
2025-12-26Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-12-26Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-12-26Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-12-26Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-12-26Somewhat Bearishprice_signal
Yearly low detected.
2025-12-23Somewhat Bearishprice_signal
Yearly low detected.
2025-12-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-17Somewhat Bearishprice_signal
Yearly low detected.
2025-12-16Somewhat Bearishprice_signal
Yearly low detected.
2025-11-26Bullishmacd_signal
Golden cross below zero detected.
2025-11-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.