Loading stock data...
Loading updates and signals...
SMCL
$72.42+12.40%
1M+2717.9%3M+1568.7%1Y+405.0%Market Cap:0
GRANITESHARES 2X LONG SMCI DAILY ETFN/A | N/A
Recently
Rotate your device to landscape for a better chart view.
SMCL Price Trend and Signals
Rotate your device to landscape for a better chart view.
SMCL Short Volume (from FINRA off-exchange and ATS venues)
SMCL Short Interest
SMCL Option Volumes & Open Interests (aggregated)
SMCL Put Call Ratios and IV (aggregated)
2026-05-20Bullishprice_signal
Large price change detected: 19.08%.
2026-05-19Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-14Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-12Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-11Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-08Somewhat Bullishprice_signal
Yearly high detected.
2026-05-08Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-07Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-06Somewhat Bullishprice_signal
Yearly high detected.
2026-05-06Bullishprice_signal
Large price change detected: 48.24%.
2026-05-06Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-05Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-04Somewhat Bullishprice_signal
Yearly high detected.
2026-05-04Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-01Somewhat Bullishprice_signal
Yearly high detected.
2026-05-01Bullishprice_signal
Large price change detected: 1858.37%.
2026-05-01Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-24Bullishprice_signal
Large price change detected: 17.33%.
2026-04-23Bearishprice_signal
Large price change detected: -16.97%.
2026-04-22Somewhat Bullishprice_signal
Monthly high detected.
2026-04-20Somewhat Bullishprice_signal
Monthly high detected.
2026-04-10Bullishprice_signal
Large price change detected: 18.29%.
2026-04-08Bullishmacd_signal
Golden cross below zero detected.
2026-03-31Bullishprice_signal
Large price change detected: 17.01%.
2026-03-26Bearishprice_signal
Large price change detected: -15.38%.
2026-03-25Bullishprice_signal
Large price change detected: 16.07%.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-20Somewhat Bearishprice_signal
Yearly low detected.
2026-03-20Bearishprice_signal
Large price change detected: -66.74%.
2026-03-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-18Somewhat Bearishprice_signal
Monthly low detected.
2026-03-12Bearishmacd_signal
Dead cross below zero detected.
2026-02-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.