Loading stock data...
Loading updates and signals...
SDOT
$23.47-12.13%
1M+93.3%3M+1414.2%1Y+71.3%Market Cap:$23.75M
SADOT GROUP INCConsumer Defensive | Farm Products
None
Recently
Rotate your device to landscape for a better chart view.
SDOT Price Trend and Signals
Rotate your device to landscape for a better chart view.
SDOT Short Volume (from FINRA off-exchange and ATS venues)
SDOT Short Interest
Sponsored
Sponsored
SDOT Financials
Sponsored
2026-07-09Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-07-09Bullishprice_signal
Large price change detected: 31.51%.
2026-07-08Bearishprice_signal
Large price change detected: -49.23%.
2026-07-07Bearishprice_signal
Large price change detected: -18.02%.
2026-07-02Bearishprice_signal
Large price change detected: -29.79%.
2026-07-01Somewhat Bullishprice_signal
Yearly high detected.
2026-07-01Bullishprice_signal
Large price change detected: 105.19%.
2026-07-01Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-06-29Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-06-29Somewhat Bullishprice_signal
Yearly high detected.
2026-06-29Bullishprice_signal
Large price change detected: 67.13%.
2026-06-26Bullishprice_signal
Large price change detected: 247.09%.
2026-06-24Bearishprice_signal
Large price change detected: -28.22%.
2026-06-22Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-06-22Bearishprice_signal
Large price change detected: -42.83%.
2026-06-17Bullishprice_signal
Large price change detected: 98.15%.
2026-06-16Bearishprice_signal
Large price change detected: -63.06%.
2026-06-15Bullishprice_signal
Large price change detected: 44.79%.
2026-06-12Bearishprice_signal
Large price change detected: -34.05%.
2026-06-10Somewhat Bullishprice_signal
Yearly high detected.
2026-06-10Bullishprice_signal
Large price change detected: 108.22%.
2026-06-10Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-06-09Bearishprice_signal
Large price change detected: -34.24%.
2026-06-08Somewhat Bullishprice_signal
Yearly high detected.
2026-06-08Bullishprice_signal
Large price change detected: 69.11%.
2026-06-08Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-06-05Somewhat Bullishprice_signal
Half-yearly high detected.
2026-06-05Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-06-04Somewhat Bullishprice_signal
Half-yearly high detected.
2026-06-04Bullishprice_signal
Large price change detected: 68.44%.
2026-06-04Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-06-03Somewhat Bullishprice_signal
Half-yearly high detected.
2026-06-03Bullishprice_signal
Large price change detected: 105.79%.
2026-06-03Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-06-02Somewhat Bullishprice_signal
Quarterly high detected.
2026-06-02Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-06-01Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-28Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-28Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-27Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-27Bullishprice_signal
Large price change detected: 1950.0%.
2026-05-27Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-26Somewhat Bearishprice_signal
Yearly low detected.
2026-05-26Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-22Somewhat Bearishprice_signal
Yearly low detected.
2026-05-22Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-21Bullishmacd_signal
Golden cross below zero detected.
2026-05-21Somewhat Bearishprice_signal
Yearly low detected.
2026-05-21Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-20Somewhat Bearishprice_signal
Yearly low detected.
2026-05-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-19Somewhat Bearishprice_signal
Yearly low detected.
2026-05-19Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-18Somewhat Bearishprice_signal
Yearly low detected.
2026-05-18Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-15Somewhat Bearishprice_signal
Yearly low detected.
2026-05-15Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-14Somewhat Bearishprice_signal
Yearly low detected.
2026-05-14Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-13Somewhat Bearishprice_signal
Yearly low detected.
2026-05-13Bearishprice_signal
Large price change detected: -18.52%.
2026-05-13Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-12Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-11Bearishprice_signal
Large price change detected: -15.15%.
2026-05-11Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-08Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-07Bearishprice_signal
Large price change detected: -17.07%.
2026-05-07Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-06Bearishprice_signal
Large price change detected: -18.0%.
2026-05-06Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-05Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-05Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-05Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-05Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-05Bullishprice_signal
Large price change detected: 92.31%.
2026-05-04Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-04Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-04Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-04Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-04Somewhat Bearishprice_signal
Yearly low detected.
2026-05-04Bearishprice_signal
Large price change detected: -44.68%.
2026-05-04Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-01Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-01Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-01Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-01Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-01Somewhat Bearishprice_signal
Yearly low detected.
2026-05-01Bearishprice_signal
Large price change detected: -52.04%.
2026-05-01Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-30Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-30Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-30Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-30Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-30Somewhat Bearishprice_signal
Yearly low detected.
2026-04-30Bearishprice_signal
Large price change detected: -26.32%.
2026-04-30Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-29Bearishmacd_signal
Dead cross below zero detected.
2026-04-29Somewhat Bearishprice_signal
Quarterly low detected.
2026-04-28Somewhat Bearishprice_signal
Quarterly low detected.
2026-04-27Somewhat Bearishprice_signal
Quarterly low detected.
2026-04-22Somewhat Bullishprice_signal
Monthly high detected.
2026-04-21Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-21Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-16Somewhat Bearishprice_signal
Quarterly low detected.
2026-04-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.