Loading stock data...
Loading updates and signals...
RUBI
$2.22-5.93%
1M-78.3%3M-97.5%0Market Cap:$1.34M
RUBICO INCIndustrials | Marine Shipping
Rubico Inc operates as a holding company. It is an eco-conscious international crude oil shipping company. The company's primary business is the ownership and operation of an eco-conscious fleet of tanker vessels designed for enhanced fuel efficiency, reduced greenhouse emissions, and a wide range of environmentally friendly technologies.
Recently
Rotate your device to landscape for a better chart view.
RUBI Price Trend and Signals
Rotate your device to landscape for a better chart view.
RUBI Short Volume (from FINRA off-exchange and ATS venues)
RUBI Short Interest
Sponsored
Sponsored
Sponsored
2026-07-24Somewhat Bearishprice_signal
Yearly low detected.
2026-07-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-23Somewhat Bearishprice_signal
Yearly low detected.
2026-07-23Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-22Somewhat Bearishprice_signal
Yearly low detected.
2026-07-22Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-21Somewhat Bearishprice_signal
Yearly low detected.
2026-07-21Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-20Somewhat Bearishprice_signal
Yearly low detected.
2026-07-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-17Somewhat Bearishprice_signal
Yearly low detected.
2026-07-17Bearishprice_signal
Large price change detected: -24.93%.
2026-07-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-16Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-16Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-16Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-16Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-16Somewhat Bearishprice_signal
Yearly low detected.
2026-07-16Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-15Somewhat Bearishprice_signal
Yearly low detected.
2026-07-15Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-14Somewhat Bearishprice_signal
Yearly low detected.
2026-07-14Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-13Somewhat Bearishprice_signal
Yearly low detected.
2026-07-13Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-10Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-09Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-08Somewhat Bearishprice_signal
Yearly low detected.
2026-07-08Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-07Somewhat Bearishprice_signal
Yearly low detected.
2026-07-07Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-06Somewhat Bearishprice_signal
Yearly low detected.
2026-07-06Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-02Somewhat Bearishprice_signal
Yearly low detected.
2026-07-02Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-01Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-30Somewhat Bearishprice_signal
Yearly low detected.
2026-06-30Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-29Somewhat Bearishprice_signal
Yearly low detected.
2026-06-29Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-26Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-25Somewhat Bearishprice_signal
Yearly low detected.
2026-06-25Bearishprice_signal
Large price change detected: -20.0%.
2026-06-25Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-24Somewhat Bearishprice_signal
Yearly low detected.
2026-06-24Bearishprice_signal
Large price change detected: -23.08%.
2026-06-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-23Somewhat Bearishprice_signal
Yearly low detected.
2026-06-22Somewhat Bearishprice_signal
Yearly low detected.
2026-06-17Bullishprice_signal
Large price change detected: 19.05%.
2026-06-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-16Somewhat Bearishprice_signal
Yearly low detected.
2026-06-16Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-15Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-12Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-12Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-12Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-12Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-12Somewhat Bearishprice_signal
Yearly low detected.
2026-06-12Bearishprice_signal
Large price change detected: -24.19%.
2026-06-12Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-11Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-11Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-11Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-11Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-11Bullishprice_signal
Large price change detected: 31.91%.
2026-06-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-10Somewhat Bearishprice_signal
Yearly low detected.
2026-06-10Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-09Somewhat Bearishprice_signal
Yearly low detected.
2026-06-09Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-08Somewhat Bearishprice_signal
Yearly low detected.
2026-06-08Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-05Somewhat Bearishprice_signal
Yearly low detected.
2026-06-05Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-04Somewhat Bearishprice_signal
Yearly low detected.
2026-06-04Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-03Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-02Somewhat Bearishprice_signal
Yearly low detected.
2026-06-02Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-06-01Bullishmacd_signal
Golden cross below zero detected.
2026-06-01Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-29Somewhat Bearishprice_signal
Yearly low detected.
2026-05-29Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-28Somewhat Bearishprice_signal
Yearly low detected.
2026-05-28Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-27Somewhat Bearishprice_signal
Yearly low detected.
2026-05-27Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-26Somewhat Bearishprice_signal
Yearly low detected.
2026-05-26Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-22Somewhat Bearishprice_signal
Yearly low detected.
2026-05-22Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-21Somewhat Bearishprice_signal
Yearly low detected.
2026-05-21Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-20Somewhat Bearishprice_signal
Yearly low detected.
2026-05-20Bearishprice_signal
Large price change detected: -40.88%.
2026-05-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-19Somewhat Bearishprice_signal
Yearly low detected.
2026-05-19Bearishprice_signal
Large price change detected: -20.81%.
2026-05-19Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-18Somewhat Bearishprice_signal
Quarterly low detected.
2026-05-15Somewhat Bearishprice_signal
Quarterly low detected.
2026-05-13Bearishmacd_signal
Dead cross below zero detected.
2026-05-12Somewhat Bearishprice_signal
Quarterly low detected.
2026-05-12Bearishprice_signal
Large price change detected: -17.9%.
2026-05-12Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-11Somewhat Bearishprice_signal
Quarterly low detected.
2026-05-11Bearishprice_signal
Large price change detected: -19.08%.
2026-05-08Somewhat Bearishprice_signal
Quarterly low detected.
2026-05-07Somewhat Bearishprice_signal
Quarterly low detected.
2026-04-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.