Loading stock data...
Loading updates and signals...
RPGL
$1.93+8.43%
1M-10.6%3M-89.7%0Market Cap:$2.11M
Republic Power Group LtdTechnology | Software - Application
Republic Power Group Limited, through its subsidiary, Republic Power Pte Ltd., provides customized enterprise resource planning (ERP) software solutions, consulting and technical support services, and peripheral hardware to large and small to medium corporate clients and government agencies in Singapore and Malaysia.
Recently
Rotate your device to landscape for a better chart view.
RPGL Price Trend and Signals
Rotate your device to landscape for a better chart view.
RPGL Short Volume (from FINRA off-exchange and ATS venues)
RPGL Short Interest
Sponsored
Sponsored
Sponsored
2026-07-16Somewhat Bearishprice_signal
Yearly low detected.
2026-07-09Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-09Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-09Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-09Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-09Bullishprice_signal
Large price change detected: 33.15%.
2026-07-08Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-08Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-08Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-08Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-08Somewhat Bearishprice_signal
Yearly low detected.
2026-07-07Somewhat Bearishprice_signal
Yearly low detected.
2026-07-02Somewhat Bearishprice_signal
Yearly low detected.
2026-06-26Somewhat Bearishprice_signal
Yearly low detected.
2026-06-25Somewhat Bearishprice_signal
Yearly low detected.
2026-06-23Somewhat Bearishprice_signal
Yearly low detected.
2026-06-22Somewhat Bearishprice_signal
Yearly low detected.
2026-06-09Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-09Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-09Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-09Somewhat Bearishprice_signal
Yearly low detected.
2026-06-08Bullishmacd_signal
Golden cross below zero detected.
2026-06-08Somewhat Bearishprice_signal
Yearly low detected.
2026-06-05Somewhat Bearishprice_signal
Yearly low detected.
2026-06-05Bearishprice_signal
Large price change detected: -20.48%.
2026-06-04Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-04Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-04Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-04Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-04Somewhat Bearishprice_signal
Yearly low detected.
2026-06-03Bearishmacd_signal
Dead cross below zero detected.
2026-06-03Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-03Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-03Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-03Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-03Somewhat Bearishprice_signal
Yearly low detected.
2026-06-03Bearishprice_signal
Large price change detected: -73.09%.
2026-06-02Bullishmacd_signal
Golden cross below zero detected.
2026-05-19Somewhat Bearishprice_signal
Yearly low detected.
2026-05-19Bearishprice_signal
Large price change detected: -22.58%.
2026-05-18Somewhat Bearishprice_signal
Yearly low detected.
2026-05-15Somewhat Bearishprice_signal
Yearly low detected.
2026-05-14Somewhat Bearishprice_signal
Yearly low detected.
2026-05-13Somewhat Bearishprice_signal
Yearly low detected.
2026-05-13Bearishprice_signal
Large price change detected: -15.56%.
2026-05-12Bearishmacd_signal
Dead cross below zero detected.
2026-05-11Bearishprice_signal
Large price change detected: -44.58%.
2026-05-08Bearishprice_signal
Large price change detected: -63.91%.
2026-05-07Somewhat Bullishprice_signal
Monthly high detected.
2026-05-07Bullishprice_signal
Large price change detected: 72.93%.
2026-05-06Bearishprice_signal
Large price change detected: -22.67%.
2026-04-30Somewhat Bullishprice_signal
Monthly high detected.
2026-04-30Bullishprice_signal
Large price change detected: 35.66%.
2026-04-29Somewhat Bullishprice_signal
Monthly high detected.
2026-04-29Bullishprice_signal
Large price change detected: 43.0%.
2026-04-28Somewhat Bullishprice_signal
Monthly high detected.
2026-04-28Bullishprice_signal
Large price change detected: 44.93%.
2026-04-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.