Loading stock data...
Loading updates and signals...
PHGE
$1.26-19.23%
1M+23.5%3M-72.3%1Y-86.7%Market Cap:$12.74M
BIOMX INCHealthcare | Biotechnology
BiomX Inc. (PHGE) is a cutting-edge clinical-stage microbiome therapeutics company headquartered in Ness Ziona, Israel. The firm leverages both natural and engineered phage technologies to combat pathogenic bacterial infections and address chronic diseases linked to dysbiosis, with a robust pipeline targeting conditions such as inflammatory bowel disease, cystic fibrosis, and acne. BiomX's dedication to advancing microbial therapeutics positions it to fulfill critical unmet medical needs and spearhead innovation within the healthcare sector.
Recently
Rotate your device to landscape for a better chart view.
PHGE Price Trend and Signals
Rotate your device to landscape for a better chart view.
PHGE Short Volume (from FINRA off-exchange and ATS venues)
PHGE Short Interest
PHGE Financials
2026-05-29Bearishprice_signal
Large price change detected: -19.23%.
2026-05-26Somewhat Bullishprice_signal
Monthly high detected.
2026-05-26Bullishprice_signal
Large price change detected: 97.56%.
2026-05-21Bullishprice_signal
Large price change detected: 23.33%.
2026-05-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-20Bullishprice_signal
Large price change detected: 62.16%.
2026-05-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-19Somewhat Bearishprice_signal
Yearly low detected.
2026-05-19Bearishprice_signal
Large price change detected: -19.57%.
2026-05-19Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-18Somewhat Bearishprice_signal
Yearly low detected.
2026-05-18Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-15Somewhat Bearishprice_signal
Yearly low detected.
2026-05-15Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-14Somewhat Bearishprice_signal
Yearly low detected.
2026-05-14Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-13Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-12Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-11Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-08Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-07Somewhat Bearishprice_signal
Yearly low detected.
2026-05-07Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-06Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-05Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-04Bullishmacd_signal
Golden cross below zero detected.
2026-05-04Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-01Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-30Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-30Bullishprice_signal
Large price change detected: 34.92%.
2026-04-30Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-29Somewhat Bearishprice_signal
Yearly low detected.
2026-04-29Bearishprice_signal
Large price change detected: -26.74%.
2026-04-29Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-28Somewhat Bearishprice_signal
Yearly low detected.
2026-04-28Bearishprice_signal
Large price change detected: -15.69%.
2026-04-28Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-27Somewhat Bearishprice_signal
Yearly low detected.
2026-04-27Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-24Somewhat Bearishprice_signal
Yearly low detected.
2026-04-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-23Somewhat Bearishprice_signal
Yearly low detected.
2026-04-23Bearishprice_signal
Large price change detected: -16.08%.
2026-04-23Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-22Somewhat Bearishprice_signal
Yearly low detected.
2026-04-22Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-21Somewhat Bearishprice_signal
Yearly low detected.
2026-04-21Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-20Somewhat Bearishprice_signal
Yearly low detected.
2026-04-20Bearishprice_signal
Large price change detected: -20.65%.
2026-04-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-17Somewhat Bearishprice_signal
Quarterly low detected.
2026-04-16Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-16Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-16Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-15Somewhat Bearishprice_signal
Quarterly low detected.
2026-04-14Somewhat Bearishprice_signal
Quarterly low detected.
2026-04-14Bearishprice_signal
Large price change detected: -15.97%.
2026-04-13Somewhat Bearishprice_signal
Monthly low detected.
2026-04-10Somewhat Bearishprice_signal
Monthly low detected.
2026-04-08Somewhat Bearishprice_signal
Monthly low detected.
2026-04-07Somewhat Bearishprice_signal
Monthly low detected.
2026-04-06Somewhat Bearishprice_signal
Monthly low detected.
2026-04-06Bearishprice_signal
Large price change detected: -16.12%.
2026-04-01Somewhat Bearishprice_signal
Monthly low detected.
2026-03-31Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-31Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-31Somewhat Bearishprice_signal
Monthly low detected.
2026-03-31Bearishprice_signal
Large price change detected: -16.48%.
2026-03-16Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-11Bearishprice_signal
Large price change detected: -16.8%.
2026-03-10Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-09Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-06Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-03-06Somewhat Bullishprice_signal
Monthly high detected.
2026-03-06Bullishprice_signal
Large price change detected: 18.43%.
2026-03-04Bullishprice_signal
Large price change detected: 29.36%.
2025-12-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.