Koninklijke Philips NV (PHG) is a premier global healthcare technology company based in Amsterdam, Netherlands, dedicated to advancing health outcomes throughout the healthcare continuum. With a diverse portfolio that includes innovative diagnostic imaging, patient monitoring, and personal health solutions, Philips holds a prominent position in key markets such as North America and Greater China. The company is committed to enhancing care quality and operational efficiencies through the integration of cutting-edge technology and digital health platforms, while maintaining a strong focus on sustainability. Positioned strategically within the dynamic health technology sector, Philips is well-equipped to address the increasing demands of healthcare providers worldwide.
Recently
Rotate your device to landscape for a better chart view.
PHG Price Trend and Signals
Rotate your device to landscape for a better chart view.
PHG Short Volume (from FINRA off-exchange and ATS venues)
PHG Short Interest
PHG Option Volumes & Open Interests (aggregated)
PHG Put Call Ratios and IV (aggregated)
2026-05-20Bullishmacd_signal
Golden cross below zero detected.
2026-05-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-15Somewhat Bearishprice_signal
Half-yearly low detected.
2026-05-14Somewhat Bearishprice_signal
Half-yearly low detected.
2026-05-13Bearishmacd_signal
Dead cross below zero detected.
2026-05-12Bullishmacd_signal
Golden cross below zero detected.
2026-05-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-29Somewhat Bearishprice_signal
Half-yearly low detected.
2026-04-24Bearishmacd_signal
Dead cross below zero detected.
2026-04-17Somewhat Bullishprice_signal
Monthly high detected.
2026-04-15Somewhat Bullishprice_signal
Monthly high detected.
2026-04-14Somewhat Bullishprice_signal
Monthly high detected.
2026-04-13Somewhat Bullishprice_signal
Monthly high detected.
2026-04-01Bullishmacd_signal
Golden cross below zero detected.
2026-03-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-20Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-19Somewhat Bearishprice_signal
Monthly low detected.
2026-03-18Somewhat Bearishprice_signal
Monthly low detected.
2026-03-13Somewhat Bearishprice_signal
Monthly low detected.
2026-03-12Somewhat Bearishprice_signal
Monthly low detected.
2026-03-11Somewhat Bearishprice_signal
Monthly low detected.
2026-03-02Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-12-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.