Progyny Inc. (PGNY) is a leading benefits management company specializing in innovative fertility and family-building solutions aimed at enhancing employee wellness for organizations across the United States. Headquartered in New York, the firm leverages advanced technology and a diverse network of fertility providers to deliver personalized support, helping employees navigate their reproductive journeys effectively. With a strong commitment to increasing access to high-quality care, Progyny not only improves health outcomes but also helps reduce healthcare costs for employers, positioning itself as a vital partner in the evolving landscape of employee health benefits. As demand for comprehensive family support continues to rise, Progyny remains at the forefront of transforming workplace benefits.
PGNY Price Trend and Signals
PGNY Short Volume (from FINRA off-exchange and ATS venues)
PGNY Short Interest
PGNY Option Volumes & Open Interests (aggregated)
PGNY Put Call Ratios and IV (aggregated)
PGNY Financials
2026-04-10Somewhat Bearishprice_signal
Yearly low detected.
2026-04-09Somewhat Bearishprice_signal
Yearly low detected.
2026-04-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-02Somewhat Bearishprice_signal
Yearly low detected.
2026-04-01Somewhat Bearishprice_signal
Yearly low detected.
2026-03-30Somewhat Bearishprice_signal
Yearly low detected.
2026-03-27Somewhat Bearishprice_signal
Yearly low detected.
2026-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-16Bullishmacd_signal
Golden cross below zero detected.
2026-03-16Somewhat Bearishprice_signal
Yearly low detected.
2026-03-13Somewhat Bearishprice_signal
Yearly low detected.
2026-03-12Somewhat Bearishprice_signal
Yearly low detected.
2026-03-11Somewhat Bearishprice_signal
Yearly low detected.
2026-03-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-03Somewhat Bearishprice_signal
Yearly low detected.
2026-03-02Somewhat Bearishprice_signal
Yearly low detected.
2026-02-27Bearishmacd_signal
Dead cross below zero detected.
2026-02-27Somewhat Bearishprice_signal
Yearly low detected.
2026-02-27Bearishprice_signal
Large price change detected: -20.49%.
2026-02-24Bullishmacd_signal
Golden cross below zero detected.
2026-02-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-17Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-13Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-12Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-10Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-09Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-05Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-04Somewhat Bearishprice_signal
Monthly low detected.
2026-02-03Somewhat Bearishprice_signal
Monthly low detected.
2026-01-30Somewhat Bearishprice_signal
Monthly low detected.
2026-01-29Somewhat Bearishprice_signal
Monthly low detected.
2026-01-27Somewhat Bearishprice_signal
Monthly low detected.
2026-01-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-15Somewhat Bearishprice_signal
Monthly low detected.
2026-01-13Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-01-13Somewhat Bearishprice_signal
Monthly low detected.
2025-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.