Loading stock data...
Loading updates and signals...
PENG
$53.21+9.01%
1M+90.6%3M+175.0%1Y+194.0%Market Cap:$2.70B
PENGUIN SOLUTIONS INCTechnology | Information Technology Services
Penguin Solutions, Inc. is a forefront innovator in memory-centric computing, focusing on the design and development of advanced technologies for enterprise applications across key global markets, including the U.S., China, and Europe. Based in Grand Cayman, the company leverages state-of-the-art memory architecture to meet the rising demands of data-intensive sectors. With a steadfast commitment to technological excellence and a strategic outlook on growth, Penguin Solutions presents attractive investment opportunities in the dynamic and rapidly advancing technology sector.
Recently
Rotate your device to landscape for a better chart view.
PENG Price Trend and Signals
Rotate your device to landscape for a better chart view.
PENG Short Volume (from FINRA off-exchange and ATS venues)
PENG Short Interest
PENG Option Volumes & Open Interests (aggregated)
PENG Put Call Ratios and IV (aggregated)
PENG Financials
2026-05-22Somewhat Bullishprice_signal
Yearly high detected.
2026-05-22Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-21Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-20Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-19Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-15Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-14Somewhat Bullishprice_signal
Yearly high detected.
2026-05-14Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-13Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-13Somewhat Bullishprice_signal
Yearly high detected.
2026-05-13Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-13Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-05-12Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-11Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-08Somewhat Bullishprice_signal
Yearly high detected.
2026-05-08Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-07Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-06Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-06Somewhat Bullishprice_signal
Yearly high detected.
2026-05-06Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-06Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-05-06Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-05-06Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-05-05Somewhat Bullishprice_signal
Yearly high detected.
2026-05-05Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-05Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-05-05Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-05-05Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-05-05Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-05-04Somewhat Bullishprice_signal
Yearly high detected.
2026-05-04Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-01Somewhat Bullishprice_signal
Yearly high detected.
2026-04-24Somewhat Bullishprice_signal
Yearly high detected.
2026-04-24Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-23Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-22Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-21Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-20Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-20Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-17Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-17Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-16Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-15Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-15Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-14Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-14Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-13Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-13Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-10Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-09Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-08Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-02Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-02Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-02Somewhat Bullishprice_signal
Monthly high detected.
2026-04-01Bullishmacd_signal
Golden cross below zero detected.
2026-04-01Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-30Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-27Bearishmacd_signal
Dead cross below zero detected.
2026-03-27Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-25Bullishmacd_signal
Golden cross below zero detected.
2026-03-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-18Somewhat Bearishprice_signal
Monthly low detected.
2026-03-16Somewhat Bearishprice_signal
Monthly low detected.
2026-03-12Somewhat Bearishprice_signal
Monthly low detected.
2026-03-05Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-27Somewhat Bullishprice_signal
Monthly high detected.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.