Loading stock data...
Loading updates and signals...
NDRA
$5.49+15.34%
1M+15.1%3M+18.1%1Y-33.9%Market Cap:$6.97M
ENDRA LIFE SCIENCES INCHealthcare | Diagnostics & Research
ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI at the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and Non-Alcoholic Steatohepatitis (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, the firm is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures.
Recently
Rotate your device to landscape for a better chart view.
NDRA Price Trend and Signals
Rotate your device to landscape for a better chart view.
NDRA Short Volume (from FINRA off-exchange and ATS venues)
NDRA Short Interest
Sponsored
Sponsored
NDRA Financials
Sponsored
2026-07-09Bullishmacd_signal
Golden cross below zero detected.
2026-07-09Bullishprice_signal
Large price change detected: 15.34%.
2026-07-06Bearishmacd_signal
Dead cross below zero detected.
2026-06-26Bullishprice_signal
Large price change detected: 16.05%.
2026-06-25Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-25Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-25Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-25Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-25Bearishprice_signal
Large price change detected: -31.42%.
2026-06-24Somewhat Bullishprice_signal
Monthly high detected.
2026-06-24Bullishprice_signal
Large price change detected: 18.08%.
2026-06-17Bullishmacd_signal
Golden cross below zero detected.
2026-06-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-10Somewhat Bearishprice_signal
Monthly low detected.
2026-06-05Somewhat Bearishprice_signal
Monthly low detected.
2026-06-03Somewhat Bearishprice_signal
Monthly low detected.
2026-05-26Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-12Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-05-12Bullishprice_signal
Large price change detected: 15.05%.
2026-05-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-28Somewhat Bearishprice_signal
Monthly low detected.
2026-04-23Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-17Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-17Bullishprice_signal
Large price change detected: 23.79%.
2026-04-17Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.