Midland States Bancorp Inc is a diversified financial holding company. The company provides a full range of commercial and consumer banking products and services, business equipment financing, merchant credit card services, trust and investment management, and insurance and financial planning services. The Banking segment, which generates the majority of the revenue, provides financial products and services to consumers and businesses, including commercial, commercial real estate, mortgage, and other consumer loan products; commercial equipment financing, etc. The Wealth Management segment consists of trust and fiduciary services, brokerage, and retirement planning services. The Corporate segment includes the holding company's financing and investment activities, administrative expenses.
Recently
Rotate your device to landscape for a better chart view.
MSBI Price Trend and Signals
Rotate your device to landscape for a better chart view.
MSBI Short Volume (from FINRA off-exchange and ATS venues)
MSBI Short Interest
MSBI Option Volumes & Open Interests (aggregated)
MSBI Put Call Ratios and IV (aggregated)
MSBI Financials
2026-05-14Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-08Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-07Somewhat Bullishprice_signal
Yearly high detected.
2026-05-07Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-06Somewhat Bullishprice_signal
Yearly high detected.
2026-05-06Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-05Somewhat Bullishprice_signal
Yearly high detected.
2026-05-01Somewhat Bullishprice_signal
Yearly high detected.
2026-04-30Somewhat Bullishprice_signal
Yearly high detected.
2026-04-28Somewhat Bullishprice_signal
Yearly high detected.
2026-04-27Somewhat Bullishprice_signal
Yearly high detected.
2026-04-24Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-04-24Somewhat Bullishprice_signal
Yearly high detected.
2026-04-21Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-09Somewhat Bullishprice_signal
Yearly high detected.
2026-04-09Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-08Somewhat Bullishprice_signal
Yearly high detected.
2026-04-07Somewhat Bullishprice_signal
Monthly high detected.
2026-04-06Somewhat Bullishprice_signal
Monthly high detected.
2026-04-02Somewhat Bullishprice_signal
Monthly high detected.
2026-04-01Somewhat Bullishprice_signal
Monthly high detected.
2026-03-23Bullishmacd_signal
Golden cross below zero detected.
2026-03-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-13Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-12Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-11Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-09Somewhat Bearishprice_signal
Monthly low detected.
2026-03-06Somewhat Bearishprice_signal
Monthly low detected.
2026-03-05Somewhat Bearishprice_signal
Monthly low detected.
2026-02-27Somewhat Bearishprice_signal
Monthly low detected.
2026-02-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-12Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2026-02-12Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-02-12Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-02-12Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2025-11-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.