Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche, and junior secured debt and unsecured subordinated debt and equity, including equity co-investments in preferred and common stock and warrants.
Click "Analyze" to generate stock analysis
MRCC Price Trend and Signals
MRCC Option Volumes & Open Interests (aggregated)
MRCC Put Call Ratios and IV (aggregated)
MRCC Financials
2026-01-07Bearishmacd_signal
Dead cross below zero detected.
2026-01-02Bullishmacd_signal
Golden cross below zero detected.
2025-12-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-29Somewhat Bearishprice_signal
Monthly low detected.
2025-12-23Bearishmacd_signal
Dead cross below zero detected.
2025-12-23Somewhat Bearishprice_signal
Monthly low detected.
2025-12-19Bullishmacd_signal
Golden cross below zero detected.
2025-12-17Bearishmacd_signal
Dead cross below zero detected.
2025-12-09Somewhat Bullishprice_signal
Monthly high detected.
2025-11-26Bullishmacd_signal
Golden cross below zero detected.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-20Somewhat Bearishprice_signal
Yearly low detected.
2025-11-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-19Somewhat Bearishprice_signal
Yearly low detected.
2025-11-19Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-18Somewhat Bearishprice_signal
Half-yearly low detected.
2025-11-18Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-17Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-14Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-11-10Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-07Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-06Bearishmacd_signal
Dead cross below zero detected.
2025-11-06Somewhat Bearishprice_signal
Quarterly low detected.
2025-10-30Somewhat Bullishprice_signal
Monthly high detected.
2025-10-29Bullishmacd_signal
Golden cross below zero detected.
2025-10-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-17Somewhat Bearishprice_signal
Monthly low detected.
2025-10-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.