Stocks & Options
Trading Strategies
Institutional Ownership
SEC Filings TLDR
Analysis Reports
Blogs
Sign in
Loading stock data...
Loading updates and signals...
Back
MACIW
$0.14
-22.22%
Analyze
1M
-12.5%
3M
-53.3%
0
Market Cap:
$2.42M
Melar Acquisition Corp. I Warrant
N/A |
N/A
None
Click "Analyze" to generate stock analysis
MACIW Price Trend and Signals
Signals
News
SEC Filings
Holders
Research Reports
AI Analysis
Pipelines
2025-12-31
Somewhat Bearish
price_signal
Half-yearly low detected.
2025-12-31
Bearish
price_signal
Large price change detected: -22.22%.
2025-12-30
Somewhat Bullish
price_signal
Monthly high detected.
2025-12-30
Bullish
price_signal
Large price change detected: 28.57%.
2025-12-26
Somewhat Bearish
price_signal
Half-yearly low detected.
2025-12-24
Somewhat Bearish
price_signal
Half-yearly low detected.
2025-12-12
Somewhat Bearish
price_signal
Half-yearly low detected.
2025-12-05
Bearish
macd_signal
Dead cross below zero detected.
2025-12-04
Somewhat Bearish
price_signal
Quarterly low detected.
2025-12-04
Bearish
price_signal
Large price change detected: -16.67%.
2025-11-25
Bullish
macd_signal
Golden cross below zero detected.
2025-11-25
Somewhat Bullish
price_signal
Monthly high detected.
2025-11-25
Bullish
price_signal
Large price change detected: 26.67%.
2025-11-25
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-24
Somewhat Bearish
price_signal
Monthly low detected.
2025-11-20
Somewhat Bearish
price_signal
Monthly low detected.
2025-11-10
Bearish
macd_signal
Dead cross below zero detected.
2025-11-03
Bearish
price_signal
Large price change detected: -15.79%.
2025-10-31
Neutral
volume_signal
Abnormal volume detected compared to 5-day moving average.
2025-10-31
Neutral
volume_signal
Abnormal volume detected compared to 10-day moving average.
2025-10-31
Neutral
volume_signal
Abnormal volume detected compared to 20-day moving average.
2025-10-31
Neutral
volume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-10-27
Bullish
macd_signal
Golden cross below zero detected.
2025-10-27
Bullish
price_signal
Large price change detected: 18.75%.
2025-10-27
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-24
Neutral
volume_signal
Abnormal volume detected compared to 5-day moving average.
2025-10-24
Neutral
volume_signal
Abnormal volume detected compared to 10-day moving average.
2025-10-24
Neutral
volume_signal
Abnormal volume detected compared to 20-day moving average.
2025-10-23
Bearish
macd_signal
Dead cross below zero detected.
2025-10-23
Somewhat Bearish
price_signal
Monthly low detected.
2025-10-23
Bearish
price_signal
Large price change detected: -16.67%.
2025-10-15
Bullish
macd_signal
Golden cross below zero detected.
2025-10-15
Bullish
price_signal
Large price change detected: 26.67%.
2025-10-15
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-10
Bearish
macd_signal
Dead cross below zero detected.
2025-10-10
Somewhat Bearish
price_signal
Monthly low detected.
2025-10-09
Somewhat Bearish
price_signal
Monthly low detected.
2025-10-09
Bearish
price_signal
Large price change detected: -16.67%.
2025-10-01
Bullish
price_signal
Large price change detected: 25.0%.
2025-09-30
Bearish
price_signal
Large price change detected: -30.43%.
2025-09-29
Somewhat Bullish
price_signal
Monthly high detected.
2025-09-29
Bullish
price_signal
Large price change detected: 35.29%.
2025-09-18
Somewhat Bullish
price_signal
Monthly high detected.
2025-09-18
Bullish
price_signal
Large price change detected: 33.33%.
2025-08-29
Bullish
macd_signal
Golden cross below zero detected.
2025-08-28
Bullish
price_signal
Large price change detected: 26.67%.
2025-08-27
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-26
Somewhat Bearish
price_signal
Monthly low detected.
2025-08-20
Somewhat Bearish
price_signal
Monthly low detected.
2025-08-20
Bearish
price_signal
Large price change detected: -17.65%.
2025-08-11
Neutral
volume_signal
Abnormal volume detected compared to 5-day moving average.
2025-08-11
Neutral
volume_signal
Abnormal volume detected compared to 10-day moving average.
2025-08-11
Neutral
volume_signal
Abnormal volume detected compared to 20-day moving average.
2025-08-11
Neutral
volume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-08-11
Bullish
price_signal
Large price change detected: 28.57%.
2025-08-11
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-08
Somewhat Bearish
price_signal
Monthly low detected.
2025-08-07
Somewhat Bearish
price_signal
Monthly low detected.
2025-08-05
Somewhat Bearish
price_signal
Monthly low detected.
2025-08-04
Somewhat Bearish
price_signal
Monthly low detected.
2025-08-04
Bearish
price_signal
Large price change detected: -15.79%.
2025-08-01
Somewhat Bearish
price_signal
Monthly low detected.
2025-07-30
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-05
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-02
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-24
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-11
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-13
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-05
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-06
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-11-25
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-11-14
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-16
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.