Loading stock data...
Loading updates and signals...
MACI
$10.98+0.27%
1M+0.7%3M+2.0%0Market Cap:$237.41M
MELAR ACQUISITION CORP IFinancial Services | Shell Companies
None
Recently
Above SMA20Above SMA60
Above SMA20Above SMA60Rotate your device to landscape for a better chart view.
MACI Price Trend and Signals
Rotate your device to landscape for a better chart view.
MACI Short Volume (from FINRA off-exchange and ATS venues)
MACI Short Interest
Sponsored
Sponsored
MACI Financials
Sponsored
2026-08-31Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-08-28Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-08-28Somewhat Bullishprice_signal
Yearly high detected.
2026-08-27Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-27Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-27Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-21Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-08-20Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-08-12Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-08-10Somewhat Bullishprice_signal
Yearly high detected.
2026-08-04Somewhat Bullishprice_signal
Yearly high detected.
2026-07-30Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-29Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-28Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-28Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-15Somewhat Bullishprice_signal
Yearly high detected.
2026-07-13Somewhat Bullishprice_signal
Yearly high detected.
2026-07-08Somewhat Bullishprice_signal
Yearly high detected.
2026-07-07Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-07-07Somewhat Bullishprice_signal
Yearly high detected.
2026-07-06Somewhat Bullishprice_signal
Yearly high detected.
2026-06-24Somewhat Bullishprice_signal
Yearly high detected.
2026-06-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-10Somewhat Bearishprice_signal
Monthly low detected.
2026-06-08Somewhat Bearishprice_signal
Monthly low detected.
2026-05-27Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-21Somewhat Bullishprice_signal
Yearly high detected.
2026-05-21Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-19Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-19Somewhat Bullishprice_signal
Yearly high detected.
2026-05-19Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-15Somewhat Bullishprice_signal
Yearly high detected.
2026-05-15Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-14Somewhat Bullishprice_signal
Yearly high detected.
2026-05-13Somewhat Bullishprice_signal
Yearly high detected.
2026-05-04Somewhat Bullishprice_signal
Yearly high detected.
2026-05-04Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-01Somewhat Bullishprice_signal
Yearly high detected.
2026-04-29Somewhat Bullishprice_signal
Yearly high detected.
2026-04-28Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-28Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-28Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-28Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-28Somewhat Bullishprice_signal
Yearly high detected.
2026-04-27Somewhat Bullishprice_signal
Yearly high detected.
2026-04-20Somewhat Bullishprice_signal
Yearly high detected.
2026-04-15Somewhat Bullishprice_signal
Yearly high detected.
2026-04-09Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-04-07Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-30Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-03-30Somewhat Bullishprice_signal
Yearly high detected.
2026-03-30Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-27Somewhat Bullishprice_signal
Yearly high detected.
2026-03-25Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-25Somewhat Bullishprice_signal
Quarterly high detected.
2025-10-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.