Stocks & Options
Trading Strategies
Institutional Ownership
SEC Filings TLDR
Analysis Reports
Blogs
Sign in
Loading stock data...
Loading updates and signals...
Back
MAC
$19.05
+1.22%
Analyze
1M
+17.6%
3M
+9.2%
1Y
-6.0%
Market Cap:
$4.88B
Macerich Company
Real Estate |
REIT - Retail
None
Click "Analyze" to generate stock analysis
MAC Price Trend and Signals
MAC Option Volumes & Open Interests (aggregated)
MAC Put Call Ratios and IV (aggregated)
MAC Financials
Signals
News
SEC Filings
Holders
Research Reports
AI Analysis
2025-12-24
Somewhat Bullish
price_signal
Half-yearly high detected.
2025-12-23
Somewhat Bullish
price_signal
Half-yearly high detected.
2025-12-22
Somewhat Bullish
price_signal
Quarterly high detected.
2025-12-12
Somewhat Bullish
price_signal
Quarterly high detected.
2025-12-12
Neutral
option_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2025-12-12
Neutral
option_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2025-12-12
Neutral
option_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2025-12-12
Neutral
option_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2025-12-11
Somewhat Bullish
price_signal
Quarterly high detected.
2025-12-10
Somewhat Bullish
price_signal
Monthly high detected.
2025-11-28
Bullish
macd_signal
Golden cross below zero detected.
2025-11-21
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-20
Somewhat Bearish
price_signal
Quarterly low detected.
2025-11-19
Somewhat Bearish
price_signal
Quarterly low detected.
2025-11-17
Somewhat Bearish
price_signal
Monthly low detected.
2025-11-14
Somewhat Bearish
macd_signal
Dead cross above zero detected.
2025-11-07
Somewhat Bullish
price_signal
Monthly high detected.
2025-11-04
Bullish
macd_signal
Golden cross below zero detected.
2025-10-30
Bearish
macd_signal
Dead cross below zero detected.
2025-10-21
Bullish
macd_signal
Golden cross below zero detected.
2025-10-14
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-10
Somewhat Bearish
price_signal
Monthly low detected.
2025-10-07
Somewhat Bearish
macd_signal
Dead cross above zero detected.
2025-10-01
Bullish
macd_signal
Golden cross below zero detected.
2025-09-26
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-08
Neutral
option_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2025-09-08
Neutral
option_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2025-09-08
Neutral
option_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2025-09-08
Neutral
option_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2025-04-09
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-12
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-26
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-17
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-02
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-09-27
Somewhat Bullish
bottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.