Loading stock data...
Loading updates and signals...
LUNR
$38.26+11.74%
1M+37.5%3M+130.2%1Y+240.7%Market Cap:$6.10B
INTUITIVE MACHINES INCIndustrials | Aerospace & Defense
None
Recently
Rotate your device to landscape for a better chart view.
LUNR Price Trend and Signals
Rotate your device to landscape for a better chart view.
LUNR Short Volume (from FINRA off-exchange and ATS venues)
LUNR Short Interest
LUNR Option Volumes & Open Interests (aggregated)
LUNR Put Call Ratios and IV (aggregated)
LUNR Financials
2026-05-22Somewhat Bullishprice_signal
Yearly high detected.
2026-05-14Somewhat Bullishprice_signal
Yearly high detected.
2026-05-13Somewhat Bullishprice_signal
Yearly high detected.
2026-05-11Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-05-11Somewhat Bullishprice_signal
Yearly high detected.
2026-05-08Bullishprice_signal
Large price change detected: 20.16%.
2026-04-28Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-22Somewhat Bullishprice_signal
Yearly high detected.
2026-04-21Somewhat Bullishprice_signal
Yearly high detected.
2026-04-17Somewhat Bullishprice_signal
Yearly high detected.
2026-04-16Somewhat Bullishprice_signal
Yearly high detected.
2026-04-13Somewhat Bullishprice_signal
Yearly high detected.
2026-04-02Somewhat Bullishprice_signal
Yearly high detected.
2026-04-02Bullishprice_signal
Large price change detected: 18.53%.
2026-04-01Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-03-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-30Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-30Somewhat Bearishprice_signal
Monthly low detected.
2026-03-25Somewhat Bullishprice_signal
Monthly high detected.
2026-03-23Somewhat Bullishprice_signal
Monthly high detected.
2026-03-19Somewhat Bullishprice_signal
Monthly high detected.
2026-03-17Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-03-17Somewhat Bullishprice_signal
Monthly high detected.
2026-03-16Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-03Bullishmacd_signal
Golden cross below zero detected.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.