Loading stock data...
Loading updates and signals...
KRC
$33.97-0.50%
1M+6.7%3M+6.8%1Y+7.8%Market Cap:$3.96B
KILROY REALTY CORPReal Estate | REIT - Office
Kilroy Realty is a premier owner and landlord of approximately 17 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.
Recently
Rotate your device to landscape for a better chart view.
KRC Price Trend and Signals
Rotate your device to landscape for a better chart view.
KRC Short Volume (from FINRA off-exchange and ATS venues)
KRC Short Interest
KRC Option Volumes & Open Interests (aggregated)
KRC Put Call Ratios and IV (aggregated)
2026-05-15Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-06Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-28Somewhat Bullishprice_signal
Monthly high detected.
2026-04-27Somewhat Bullishprice_signal
Monthly high detected.
2026-04-20Somewhat Bullishprice_signal
Monthly high detected.
2026-04-17Somewhat Bullishprice_signal
Monthly high detected.
2026-04-16Somewhat Bullishprice_signal
Monthly high detected.
2026-04-15Somewhat Bullishprice_signal
Monthly high detected.
2026-04-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-09Somewhat Bearishprice_signal
Yearly low detected.
2026-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-27Somewhat Bearishprice_signal
Yearly low detected.
2026-03-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-20Somewhat Bearishprice_signal
Yearly low detected.
2026-03-17Bullishmacd_signal
Golden cross below zero detected.
2026-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-11Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-10Bearishmacd_signal
Dead cross below zero detected.
2026-03-10Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-09Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-04Bullishmacd_signal
Golden cross below zero detected.
2026-03-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-02Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-27Bearishmacd_signal
Dead cross below zero detected.
2026-02-27Somewhat Bearishprice_signal
Half-yearly low detected.
2026-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.