iRobot Corporation is a leader in consumer robotics, focused on designing, manufacturing, and selling innovative solutions for home cleaning and automation. Based in Bedford, Massachusetts, the company has a significant global footprint, particularly in North America, Europe, and Asia, including Japan. Best known for its flagship Roomba robotic vacuum cleaners, iRobot is dedicated to transforming household management through cutting-edge technology and continuous research and development. By enhancing the smart home experience, iRobot aims to improve consumer convenience and drive standards of living, addressing the evolving needs of modern households around the world.
Click "Analyze" to generate stock analysis
IRBT Price Trend and Signals
IRBT Option Volumes & Open Interests (aggregated)
IRBT Put Call Ratios and IV (aggregated)
IRBT Financials
2025-12-19Somewhat Bearishprice_signal
Yearly low detected.
2025-12-19Bearishprice_signal
Large price change detected: -29.85%.
2025-12-18Somewhat Bearishprice_signal
Yearly low detected.
2025-12-17Somewhat Bearishprice_signal
Yearly low detected.
2025-12-16Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-12-16Somewhat Bearishprice_signal
Yearly low detected.
2025-12-16Bearishprice_signal
Large price change detected: -35.59%.
2025-12-15Somewhat Bearishprice_signal
Yearly low detected.
2025-12-15Bearishprice_signal
Large price change detected: -72.69%.
2025-12-10Somewhat Bullishprice_signal
Monthly high detected.
2025-12-10Bullishprice_signal
Large price change detected: 48.44%.
2025-12-05Somewhat Bullishprice_signal
Monthly high detected.
2025-12-05Bullishprice_signal
Large price change detected: 21.78%.
2025-12-03Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-12-03Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-12-03Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-12-03Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-12-03Somewhat Bullishprice_signal
Monthly high detected.
2025-12-03Bullishprice_signal
Large price change detected: 73.85%.
2025-12-03Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2025-12-03Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2025-12-03Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2025-12-03Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2025-12-02Bullishprice_signal
Large price change detected: 15.38%.
2025-12-01Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-12-01Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-12-01Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-12-01Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-11-28Bullishmacd_signal
Golden cross below zero detected.
2025-11-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-20Somewhat Bearishprice_signal
Yearly low detected.
2025-11-19Somewhat Bearishprice_signal
Yearly low detected.
2025-11-17Somewhat Bearishprice_signal
Yearly low detected.
2025-11-14Somewhat Bearishprice_signal
Half-yearly low detected.
2025-11-13Somewhat Bearishprice_signal
Half-yearly low detected.
2025-11-12Somewhat Bearishprice_signal
Half-yearly low detected.
2025-11-11Somewhat Bearishprice_signal
Half-yearly low detected.
2025-11-07Somewhat Bearishprice_signal
Half-yearly low detected.
2025-11-06Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-04Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-03Somewhat Bearishprice_signal
Quarterly low detected.
2025-10-28Somewhat Bearishprice_signal
Quarterly low detected.
2025-10-28Bearishprice_signal
Large price change detected: -17.34%.
2025-10-27Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-10-27Bearishprice_signal
Large price change detected: -33.87%.
2025-10-24Somewhat Bullishprice_signal
Half-yearly high detected.
2025-10-24Bullishprice_signal
Large price change detected: 18.98%.
2025-10-15Somewhat Bullishmacd_signal
Golden cross above zero detected.
2025-10-15Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-10-15Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-10-15Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-10-15Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-10-15Somewhat Bullishprice_signal
Half-yearly high detected.
2025-10-15Bullishprice_signal
Large price change detected: 36.64%.
2025-10-15Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2025-10-15Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2025-10-15Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2025-10-15Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2025-10-14Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-10-06Somewhat Bullishprice_signal
Monthly high detected.
2025-10-03Somewhat Bullishmacd_signal
Golden cross above zero detected.
2025-09-26Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-09-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-11-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.