Intrusion Inc. (INTZ) is a prominent cybersecurity firm based in Plano, Texas, specializing in advanced threat detection, entity identification, and data mining solutions. With a dedicated approach to combating cybercrime, the company utilizes innovative technologies to shield organizations from sophisticated security threats. Serving a diverse range of industries, Intrusion Inc. is committed to enhancing digital security and protecting vital data and infrastructure in a rapidly evolving cyber environment. Its strategic focus and expertise position the company as a critical player in the global cybersecurity landscape, underscoring its significance for institutional investors seeking stability and growth in the tech sector.
Recently
Rotate your device to landscape for a better chart view.
INTZ Price Trend and Signals
Rotate your device to landscape for a better chart view.
INTZ Short Volume (from FINRA off-exchange and ATS venues)
INTZ Short Interest
INTZ Financials
2026-05-26Somewhat Bullishprice_signal
Monthly high detected.
2026-05-18Somewhat Bearishprice_signal
Yearly low detected.
2026-05-15Somewhat Bearishprice_signal
Yearly low detected.
2026-05-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-12Somewhat Bearishprice_signal
Yearly low detected.
2026-05-07Bullishmacd_signal
Golden cross below zero detected.
2026-05-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-05Somewhat Bearishprice_signal
Yearly low detected.
2026-05-04Somewhat Bearishprice_signal
Yearly low detected.
2026-04-29Somewhat Bearishprice_signal
Yearly low detected.
2026-04-28Bearishmacd_signal
Dead cross below zero detected.
2026-04-28Somewhat Bearishprice_signal
Yearly low detected.
2026-04-23Somewhat Bearishprice_signal
Monthly low detected.
2026-04-15Bullishmacd_signal
Golden cross below zero detected.
2026-04-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-13Somewhat Bearishprice_signal
Monthly low detected.
2026-04-10Somewhat Bearishprice_signal
Monthly low detected.
2026-04-07Somewhat Bearishprice_signal
Monthly low detected.
2026-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-31Somewhat Bearishprice_signal
Monthly low detected.
2026-03-30Somewhat Bearishprice_signal
Monthly low detected.
2026-03-26Somewhat Bearishprice_signal
Monthly low detected.
2026-03-26Bearishprice_signal
Large price change detected: -15.31%.
2026-03-25Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-19Somewhat Bullishprice_signal
Monthly high detected.
2026-03-19Bullishprice_signal
Large price change detected: 15.09%.
2026-03-16Somewhat Bullishprice_signal
Monthly high detected.
2026-03-10Somewhat Bullishprice_signal
Monthly high detected.
2026-02-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.