Intellicheck Mobilisa Inc. is a leading technology firm headquartered in Melville, New York, that specializes in advanced identity authentication and threat detection solutions tailored for the retail and banking industries. The company's innovative technologies are pivotal in enhancing fraud prevention, access control, and security measures, responding to an increasing demand for robust safety protocols across various sectors, including law enforcement and mobile security. With a strong emphasis on the U.S. market, Intellicheck is well-positioned to leverage the growing opportunities within the digital security arena, reinforcing its critical role in protecting assets and sensitive information against evolving threats.
Recently
IDN Price Trend and Signals
IDN Short Volume (from FINRA off-exchange and ATS venues)
IDN Short Interest
IDN Option Volumes & Open Interests (aggregated)
IDN Put Call Ratios and IV (aggregated)
IDN Financials
2026-04-14Somewhat Bullishprice_signal
Yearly high detected.
2026-04-14Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-13Somewhat Bullishprice_signal
Yearly high detected.
2026-04-13Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-09Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-08Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-07Somewhat Bullishprice_signal
Yearly high detected.
2026-04-07Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-06Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-02Somewhat Bullishprice_signal
Yearly high detected.
2026-04-02Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-01Somewhat Bullishprice_signal
Yearly high detected.
2026-04-01Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-31Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-31Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-30Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-30Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-30Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-30Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-30Somewhat Bullishprice_signal
Monthly high detected.
2026-03-30Bullishprice_signal
Large price change detected: 25.39%.
2026-03-23Somewhat Bullishprice_signal
Monthly high detected.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-20Somewhat Bullishprice_signal
Monthly high detected.
2026-03-20Bullishprice_signal
Large price change detected: 15.42%.
2026-03-19Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-19Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-19Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-19Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-02-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-24Bullishmacd_signal
Golden cross below zero detected.
2026-02-23Bearishmacd_signal
Dead cross below zero detected.
2026-02-23Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-20Bullishmacd_signal
Golden cross below zero detected.
2026-02-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-11Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-05Somewhat Bearishprice_signal
Monthly low detected.
2026-02-05Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-04Somewhat Bearishprice_signal
Monthly low detected.
2026-02-04Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-02-03Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-02-03Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-02-03Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-02-03Somewhat Bearishprice_signal
Monthly low detected.
2026-02-02Somewhat Bearishprice_signal
Monthly low detected.
2026-01-30Somewhat Bearishprice_signal
Monthly low detected.
2026-01-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-16Somewhat Bearishprice_signal
Monthly low detected.
2025-11-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.