Hawthorn Bancshares, Inc. is a Missouri-based banking holding company that operates Hawthorn Bank, providing a comprehensive suite of financial services including retail and commercial banking, mortgage lending, and wealth management. With a strong focus on local market insights and community involvement, the company strives to enhance customer satisfaction and drive growth. Hawthorn Bancshares is committed to maintaining financial stability and delivering value to its shareholders, as it continues to serve its customers across the region with a customer-centric approach.
RecentlyAbove SMA20Above SMA60
Rotate your device to landscape for a better chart view.
HWBK Price Trend and Signals
Rotate your device to landscape for a better chart view.
HWBK Short Volume (from FINRA off-exchange and ATS venues)
HWBK Short Interest
Sponsored
Sponsored
HWBK Financials
Sponsored
2026-09-04Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-09-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-09-01Somewhat Bearishprice_signal
Monthly low detected.
2026-08-31Somewhat Bearishprice_signal
Monthly low detected.
2026-08-18Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-08-07Somewhat Bullishprice_signal
Yearly high detected.
2026-08-06Somewhat Bullishprice_signal
Monthly high detected.
2026-08-03Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-07-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-22Somewhat Bearishprice_signal
Monthly low detected.
2026-07-06Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-26Somewhat Bullishprice_signal
Yearly high detected.
2026-06-23Somewhat Bullishprice_signal
Yearly high detected.
2026-06-18Somewhat Bullishprice_signal
Yearly high detected.
2026-06-17Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-17Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-17Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-17Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-06-17Somewhat Bullishprice_signal
Yearly high detected.
2026-03-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.