Hawthorn Bancshares, Inc. is a Missouri-based banking holding company that operates Hawthorn Bank, providing a comprehensive suite of financial services including retail and commercial banking, mortgage lending, and wealth management. With a strong focus on local market insights and community involvement, the company strives to enhance customer satisfaction and drive growth. Hawthorn Bancshares is committed to maintaining financial stability and delivering value to its shareholders, as it continues to serve its customers across the region with a customer-centric approach.
Click "Analyze" to generate stock analysis
HWBK Price Trend and Signals
HWBK Financials
2026-02-17Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-04Somewhat Bullishprice_signal
Monthly high detected.
2026-02-03Somewhat Bullishprice_signal
Monthly high detected.
2026-01-30Somewhat Bullishprice_signal
Monthly high detected.
2026-01-21Bullishmacd_signal
Golden cross below zero detected.
2026-01-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-13Somewhat Bearishprice_signal
Monthly low detected.
2026-01-12Somewhat Bearishprice_signal
Monthly low detected.
2026-01-09Somewhat Bearishprice_signal
Monthly low detected.
2026-01-07Somewhat Bearishprice_signal
Monthly low detected.
2025-12-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-26Somewhat Bearishprice_signal
Monthly low detected.
2025-12-24Somewhat Bearishprice_signal
Monthly low detected.
2025-12-22Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-12-19Somewhat Bullishprice_signal
Yearly high detected.
2025-12-18Somewhat Bullishprice_signal
Yearly high detected.
2025-12-17Somewhat Bullishprice_signal
Yearly high detected.
2025-12-16Somewhat Bullishmacd_signal
Golden cross above zero detected.
2025-12-16Somewhat Bullishprice_signal
Half-yearly high detected.
2025-12-12Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-12-12Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-12-12Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-12-04Somewhat Bullishprice_signal
Half-yearly high detected.
2025-12-04Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2025-12-03Somewhat Bullishprice_signal
Half-yearly high detected.
2025-12-03Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2025-12-02Somewhat Bullishprice_signal
Half-yearly high detected.
2025-11-28Somewhat Bullishprice_signal
Half-yearly high detected.
2025-11-25Somewhat Bullishprice_signal
Half-yearly high detected.
2025-11-24Somewhat Bullishprice_signal
Monthly high detected.
2025-11-21Somewhat Bullishprice_signal
Monthly high detected.
2025-10-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.