Hawthorn Bancshares, Inc. is a Missouri-based banking holding company that operates Hawthorn Bank, providing a comprehensive suite of financial services including retail and commercial banking, mortgage lending, and wealth management. With a strong focus on local market insights and community involvement, the company strives to enhance customer satisfaction and drive growth. Hawthorn Bancshares is committed to maintaining financial stability and delivering value to its shareholders, as it continues to serve its customers across the region with a customer-centric approach.
Recently
Rotate your device to landscape for a better chart view.
HWBK Price Trend and Signals
Rotate your device to landscape for a better chart view.
HWBK Short Volume (from FINRA off-exchange and ATS venues)
HWBK Short Interest
HWBK Financials
2026-04-29Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-28Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-04-27Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-23Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-04-21Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-17Somewhat Bullishprice_signal
Monthly high detected.
2026-04-10Somewhat Bullishprice_signal
Monthly high detected.
2026-04-09Somewhat Bullishprice_signal
Monthly high detected.
2026-04-08Somewhat Bullishprice_signal
Monthly high detected.
2026-03-27Bullishmacd_signal
Golden cross below zero detected.
2026-03-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-20Somewhat Bearishprice_signal
Monthly low detected.
2026-03-18Somewhat Bearishprice_signal
Monthly low detected.
2026-03-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-10Somewhat Bearishprice_signal
Monthly low detected.
2026-03-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-05Somewhat Bearishprice_signal
Monthly low detected.
2026-02-17Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-04Somewhat Bullishprice_signal
Monthly high detected.
2026-01-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.