Hesai Group is a premier provider of advanced three-dimensional light detection and ranging (LiDAR) solutions, catering to the automotive, robotics, and mapping sectors. Based in Shanghai, the company is a leader in sensor technology innovation, contributing significantly to the enhancement of safety and efficiency in autonomous vehicles and smart infrastructure. With a strong commitment to research and development, Hesai is well-positioned to leverage the burgeoning global demand for high-precision mapping and perception technologies, thus cementing its status in the rapidly evolving landscape of intelligent applications.
Click "Analyze" to generate stock analysis
HSAI Price Trend and Signals
HSAI Option Volumes & Open Interests (aggregated)
HSAI Put Call Ratios and IV (aggregated)
2026-01-08Somewhat Bullishprice_signal
Quarterly high detected.
2026-01-08Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-01-07Somewhat Bullishprice_signal
Quarterly high detected.
2026-01-07Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-01-06Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-01-06Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-01-06Somewhat Bullishprice_signal
Monthly high detected.
2026-01-05Somewhat Bullishprice_signal
Monthly high detected.
2026-01-02Somewhat Bullishprice_signal
Monthly high detected.
2025-12-19Somewhat Bullishprice_signal
Monthly high detected.
2025-12-18Somewhat Bullishprice_signal
Monthly high detected.
2025-12-16Somewhat Bullishprice_signal
Monthly high detected.
2025-12-15Somewhat Bullishprice_signal
Monthly high detected.
2025-11-26Bullishmacd_signal
Golden cross below zero detected.
2025-11-24Bullishprice_signal
Large price change detected: 18.08%.
2025-11-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-20Somewhat Bearishprice_signal
Half-yearly low detected.
2025-11-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-19Somewhat Bearishprice_signal
Half-yearly low detected.
2025-11-18Somewhat Bearishprice_signal
Half-yearly low detected.
2025-11-17Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-14Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-13Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-11Bearishmacd_signal
Dead cross below zero detected.
2025-11-11Somewhat Bearishprice_signal
Quarterly low detected.
2025-11-11Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2025-11-10Bullishmacd_signal
Golden cross below zero detected.
2025-11-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-07Bearishmacd_signal
Dead cross below zero detected.
2025-11-07Somewhat Bearishprice_signal
Quarterly low detected.
2025-10-28Bullishmacd_signal
Golden cross below zero detected.
2025-10-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-22Somewhat Bearishprice_signal
Monthly low detected.
2025-10-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-11-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.