HNI Corporation (HNI) stands as a prominent manufacturer in the workplace furniture and residential construction sectors, with operations spanning the United States, Canada, and emerging markets including China, India, and the Middle East. Based in Muscatine, Iowa, the company boasts a diverse brand portfolio that emphasizes innovation and design to improve productivity and well-being across various environments. HNI is committed to sustainability and operational excellence, strategically positioning itself to leverage evolving market dynamics and drive sustainable, long-term growth for its investors.
Click "Analyze" to generate stock analysis
HNI Price Trend and Signals
HNI Option Volumes & Open Interests (aggregated)
HNI Put Call Ratios and IV (aggregated)
HNI Financials
2025-12-18Somewhat Bullishprice_signal
Monthly high detected.
2025-12-10Somewhat Bullishprice_signal
Monthly high detected.
2025-12-09Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-12-09Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-12-09Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-12-09Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-12-03Somewhat Bullishprice_signal
Monthly high detected.
2025-12-02Somewhat Bullishprice_signal
Monthly high detected.
2025-12-01Somewhat Bullishprice_signal
Monthly high detected.
2025-11-28Somewhat Bullishprice_signal
Monthly high detected.
2025-11-20Bullishmacd_signal
Golden cross below zero detected.
2025-11-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-17Somewhat Bearishprice_signal
Yearly low detected.
2025-11-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-13Somewhat Bearishprice_signal
Yearly low detected.
2025-11-13Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-11Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-10Somewhat Bearishprice_signal
Yearly low detected.
2025-11-10Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-07Somewhat Bearishprice_signal
Yearly low detected.
2025-11-07Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-06Somewhat Bearishprice_signal
Yearly low detected.
2025-11-06Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2025-11-05Somewhat Bearishprice_signal
Yearly low detected.
2025-11-04Somewhat Bearishprice_signal
Yearly low detected.
2025-11-03Somewhat Bearishprice_signal
Yearly low detected.
2025-10-31Somewhat Bearishprice_signal
Half-yearly low detected.
2025-10-30Somewhat Bearishprice_signal
Half-yearly low detected.
2025-10-29Bearishmacd_signal
Dead cross below zero detected.
2025-10-29Somewhat Bearishprice_signal
Half-yearly low detected.
2025-10-24Bullishmacd_signal
Golden cross below zero detected.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-10Somewhat Bearishprice_signal
Quarterly low detected.
2025-10-09Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-10-09Somewhat Bearishprice_signal
Monthly low detected.
2025-10-02Somewhat Bullishprice_signal
Monthly high detected.
2025-09-26Neutraloption_volume_signal
Abnormal option volume detected compared to 5-day moving average.
2025-09-26Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2025-09-26Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2025-09-26Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2025-08-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-11-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-09-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.