HNI Corporation (HNI) stands as a prominent manufacturer in the workplace furniture and residential construction sectors, with operations spanning the United States, Canada, and emerging markets including China, India, and the Middle East. Based in Muscatine, Iowa, the company boasts a diverse brand portfolio that emphasizes innovation and design to improve productivity and well-being across various environments. HNI is committed to sustainability and operational excellence, strategically positioning itself to leverage evolving market dynamics and drive sustainable, long-term growth for its investors.
Click "Analyze" to generate stock analysis
HNI Price Trend and Signals
HNI Option Volumes & Open Interests (aggregated)
HNI Put Call Ratios and IV (aggregated)
HNI Financials
2026-02-13Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-11Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-10Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-09Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-06Somewhat Bullishprice_signal
Yearly high detected.
2026-02-06Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-05Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-05Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-04Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-04Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-03Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-03Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-02Somewhat Bullishprice_signal
Half-yearly high detected.
2026-02-02Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-01-22Somewhat Bullishprice_signal
Quarterly high detected.
2026-01-22Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-01-21Somewhat Bullishprice_signal
Quarterly high detected.
2026-01-16Somewhat Bullishprice_signal
Quarterly high detected.
2026-01-16Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-01-15Somewhat Bullishprice_signal
Quarterly high detected.
2026-01-14Somewhat Bullishprice_signal
Quarterly high detected.
2026-01-13Somewhat Bullishprice_signal
Monthly high detected.
2026-01-12Somewhat Bullishprice_signal
Monthly high detected.
2026-01-09Somewhat Bullishprice_signal
Monthly high detected.
2026-01-08Somewhat Bullishprice_signal
Monthly high detected.
2026-01-06Somewhat Bullishprice_signal
Monthly high detected.
2025-12-18Somewhat Bullishprice_signal
Monthly high detected.
2025-12-10Somewhat Bullishprice_signal
Monthly high detected.
2025-12-09Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-12-09Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-12-09Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-12-09Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-12-03Somewhat Bullishprice_signal
Monthly high detected.
2025-12-02Somewhat Bullishprice_signal
Monthly high detected.
2025-12-01Somewhat Bullishprice_signal
Monthly high detected.
2025-11-28Somewhat Bullishprice_signal
Monthly high detected.
2025-11-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.