Loading stock data...
Loading updates and signals...
HNI
$30.70-0.55%
1M-17.7%3M-38.6%1Y-33.4%Market Cap:$2.21B
HNI CORPConsumer Cyclical | Furnishings, Fixtures & Appliances
HNI Corporation (HNI) stands as a prominent manufacturer in the workplace furniture and residential construction sectors, with operations spanning the United States, Canada, and emerging markets including China, India, and the Middle East. Based in Muscatine, Iowa, the company boasts a diverse brand portfolio that emphasizes innovation and design to improve productivity and well-being across various environments. HNI is committed to sustainability and operational excellence, strategically positioning itself to leverage evolving market dynamics and drive sustainable, long-term growth for its investors.
Recently
Rotate your device to landscape for a better chart view.
HNI Price Trend and Signals
Rotate your device to landscape for a better chart view.
HNI Short Volume (from FINRA off-exchange and ATS venues)
HNI Short Interest
HNI Option Volumes & Open Interests (aggregated)
HNI Put Call Ratios and IV (aggregated)
HNI Financials
2026-05-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-19Somewhat Bearishprice_signal
Yearly low detected.
2026-05-15Somewhat Bearishprice_signal
Yearly low detected.
2026-05-13Somewhat Bearishprice_signal
Yearly low detected.
2026-05-12Somewhat Bearishprice_signal
Yearly low detected.
2026-05-11Somewhat Bearishprice_signal
Monthly low detected.
2026-05-06Bearishmacd_signal
Dead cross below zero detected.
2026-04-17Somewhat Bullishprice_signal
Monthly high detected.
2026-04-08Bullishmacd_signal
Golden cross below zero detected.
2026-04-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-07Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-06Somewhat Bearishprice_signal
Yearly low detected.
2026-04-06Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-04-02Somewhat Bearishprice_signal
Yearly low detected.
2026-04-02Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-30Somewhat Bearishprice_signal
Yearly low detected.
2026-03-30Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-20Somewhat Bearishprice_signal
Yearly low detected.
2026-03-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-19Somewhat Bearishprice_signal
Yearly low detected.
2026-03-19Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-18Somewhat Bearishprice_signal
Yearly low detected.
2026-03-18Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-17Somewhat Bearishprice_signal
Yearly low detected.
2026-03-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-16Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-16Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-13Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-12Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-11Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-10Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-10Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-09Somewhat Bearishprice_signal
Monthly low detected.
2026-03-09Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-06Somewhat Bearishprice_signal
Monthly low detected.
2026-03-06Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-05Somewhat Bearishprice_signal
Monthly low detected.
2026-03-05Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-04Somewhat Bearishprice_signal
Monthly low detected.
2026-03-03Somewhat Bearishprice_signal
Monthly low detected.
2026-03-02Somewhat Bearishprice_signal
Monthly low detected.
2026-02-27Somewhat Bearishprice_signal
Monthly low detected.
2026-02-26Somewhat Bearishprice_signal
Monthly low detected.
2025-11-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.