HBT Financial, Inc., headquartered in Bloomington, Illinois, is a financial services holding company comprising Heartland Bank and Trust Company and State Bank of Lincoln. The firm provides a comprehensive suite of commercial and retail banking products tailored for individuals, businesses, and municipalities within its expanding regional footprint. With a strong commitment to community development and exceptional customer service, HBT Financial aims to serve as a reliable partner in driving economic growth and enhancing the quality of life in the communities it serves. Its strategic focus on sustainable banking practices positions it well for long-term stability and success in the financial services sector.
Click "Analyze" to generate stock analysis
HBT Price Trend and Signals
HBT Option Volumes & Open Interests (aggregated)
HBT Put Call Ratios and IV (aggregated)
HBT Financials
2025-12-18Somewhat Bullishprice_signal
Yearly high detected.
2025-12-18Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2025-12-15Somewhat Bullishprice_signal
Yearly high detected.
2025-12-15Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2025-12-12Somewhat Bullishprice_signal
Quarterly high detected.
2025-12-11Somewhat Bullishprice_signal
Monthly high detected.
2025-12-10Somewhat Bullishprice_signal
Monthly high detected.
2025-12-03Somewhat Bullishprice_signal
Monthly high detected.
2025-11-24Bullishmacd_signal
Golden cross below zero detected.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-18Somewhat Bearishprice_signal
Half-yearly low detected.
2025-11-17Bearishmacd_signal
Dead cross below zero detected.
2025-11-17Somewhat Bearishprice_signal
Half-yearly low detected.
2025-11-10Bullishmacd_signal
Golden cross below zero detected.
2025-11-03Bearishmacd_signal
Dead cross below zero detected.
2025-10-21Bullishmacd_signal
Golden cross below zero detected.
2025-10-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-16Somewhat Bearishprice_signal
Quarterly low detected.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-10Somewhat Bearishprice_signal
Quarterly low detected.
2025-10-09Somewhat Bearishprice_signal
Monthly low detected.
2025-10-07Somewhat Bearishprice_signal
Monthly low detected.
2025-10-02Somewhat Bearishprice_signal
Monthly low detected.
2025-10-01Somewhat Bearishprice_signal
Monthly low detected.
2025-08-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-11-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.