Loading stock data...
Loading updates and signals...
GRND
$12.81-1.08%
1M-4.8%3M+19.5%1Y-46.0%Market Cap:$2.27B
GRINDR INCTechnology | Software - Application
Grindr Inc is a social networking app for gay, bi, trans, and queer people. It is a social network that brings together gay and bisexual men who want to meet other men close to them in a completely discreet and anonymous way, without having to give any personal information or having to fill out a profile with confidential information in order to register.
Recently
Rotate your device to landscape for a better chart view.
GRND Price Trend and Signals
Rotate your device to landscape for a better chart view.
GRND Short Volume (from FINRA off-exchange and ATS venues)
GRND Short Interest
GRND Option Volumes & Open Interests (aggregated)
GRND Put Call Ratios and IV (aggregated)
GRND Financials
2026-05-26Somewhat Bearishprice_signal
Monthly low detected.
2026-05-21Somewhat Bearishprice_signal
Monthly low detected.
2026-05-15Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-08Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-08Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-08Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-08Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-08Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-07Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-05Somewhat Bullishprice_signal
Quarterly high detected.
2026-05-01Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-27Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-24Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-22Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-20Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-17Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-16Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-15Somewhat Bullishprice_signal
Quarterly high detected.
2026-04-14Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-04-13Somewhat Bullishprice_signal
Monthly high detected.
2026-03-30Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-23Somewhat Bullishprice_signal
Monthly high detected.
2026-03-20Somewhat Bullishprice_signal
Monthly high detected.
2026-03-19Somewhat Bullishprice_signal
Monthly high detected.
2026-03-18Somewhat Bullishprice_signal
Monthly high detected.
2026-03-17Somewhat Bullishprice_signal
Monthly high detected.
2026-03-16Somewhat Bullishprice_signal
Monthly high detected.
2026-03-11Somewhat Bullishprice_signal
Monthly high detected.
2026-03-09Somewhat Bullishprice_signal
Monthly high detected.
2026-02-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.