Loading stock data...
Loading updates and signals...
GRBK
$66.33-0.30%
1M-6.5%3M-16.6%1Y+11.7%Market Cap:$2.89B
GREEN BRICK PARTNERS INCConsumer Cyclical | Residential Construction
Green Brick Partners, Inc. (Ticker: GRBK) is a prominent home construction and land development firm headquartered in Plano, Texas, committed to creating sustainable and energy-efficient residential communities across the United States. With a diverse portfolio of brands tailored to various customer segments, the company strategically navigates the dynamic U.S. housing market, leveraging its expertise in land acquisition and innovative development strategies. Green Brick's focus on adaptability and growth positions it to enhance its competitive advantage, delivering robust shareholder value amid evolving market trends.
Recently
Rotate your device to landscape for a better chart view.
GRBK Price Trend and Signals
Rotate your device to landscape for a better chart view.
GRBK Short Volume (from FINRA off-exchange and ATS venues)
GRBK Short Interest
GRBK Option Volumes & Open Interests (aggregated)
GRBK Put Call Ratios and IV (aggregated)
GRBK Financials
2026-05-21Bullishmacd_signal
Golden cross below zero detected.
2026-05-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-15Somewhat Bearishprice_signal
Monthly low detected.
2026-05-13Somewhat Bearishprice_signal
Monthly low detected.
2026-05-12Somewhat Bearishprice_signal
Monthly low detected.
2026-04-30Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-23Somewhat Bullishprice_signal
Monthly high detected.
2026-04-22Somewhat Bullishprice_signal
Monthly high detected.
2026-04-21Somewhat Bullishprice_signal
Monthly high detected.
2026-04-20Somewhat Bullishprice_signal
Monthly high detected.
2026-04-09Somewhat Bullishprice_signal
Monthly high detected.
2026-04-08Somewhat Bullishprice_signal
Monthly high detected.
2026-03-31Bullishmacd_signal
Golden cross below zero detected.
2026-03-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-20Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-19Somewhat Bearishprice_signal
Monthly low detected.
2026-03-18Somewhat Bearishprice_signal
Monthly low detected.
2026-03-12Somewhat Bearishprice_signal
Monthly low detected.
2026-03-11Somewhat Bearishprice_signal
Monthly low detected.
2026-03-10Somewhat Bearishprice_signal
Monthly low detected.
2026-03-09Somewhat Bearishprice_signal
Monthly low detected.
2026-03-06Somewhat Bearishprice_signal
Monthly low detected.
2026-03-05Somewhat Bearishprice_signal
Monthly low detected.
2026-01-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.