Green Plains Renewable Energy Inc. (GPRE) is a leading player in the renewable energy sector, specializing in the production of ethanol and other sustainable biofuels. Headquartered in Omaha, Nebraska, the company is committed to advancing sustainability through innovative technologies that enhance operational efficiency and lower carbon emissions. With a strategic focus on renewable feedstocks, Green Plains is well-positioned to leverage the increasing global demand for cleaner fuel alternatives, while playing a pivotal role in the transition to a low-carbon economy.
Recently
Rotate your device to landscape for a better chart view.
GPRE Price Trend and Signals
Rotate your device to landscape for a better chart view.
GPRE Short Volume (from FINRA off-exchange and ATS venues)
GPRE Short Interest
GPRE Option Volumes & Open Interests (aggregated)
GPRE Put Call Ratios and IV (aggregated)
GPRE Financials
2026-05-21Somewhat Bearishprice_signal
Monthly low detected.
2026-05-12Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-05Somewhat Bullishprice_signal
Yearly high detected.
2026-05-04Somewhat Bullishprice_signal
Yearly high detected.
2026-05-01Somewhat Bullishprice_signal
Yearly high detected.
2026-04-30Somewhat Bullishprice_signal
Yearly high detected.
2026-04-29Somewhat Bullishprice_signal
Yearly high detected.
2026-04-27Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-04-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-17Somewhat Bearishprice_signal
Monthly low detected.
2026-04-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-09Somewhat Bearishprice_signal
Monthly low detected.
2026-04-02Somewhat Bullishprice_signal
Yearly high detected.
2026-03-27Somewhat Bullishprice_signal
Yearly high detected.
2026-03-20Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-17Somewhat Bullishprice_signal
Yearly high detected.
2026-03-12Somewhat Bullishprice_signal
Yearly high detected.
2026-03-06Somewhat Bullishprice_signal
Yearly high detected.
2026-03-05Somewhat Bullishprice_signal
Yearly high detected.
2026-03-04Somewhat Bullishmacd_signal
Golden cross above zero detected.
2025-12-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.