Green Plains Renewable Energy Inc. (GPRE) is a leading player in the renewable energy sector, specializing in the production of ethanol and other sustainable biofuels. Headquartered in Omaha, Nebraska, the company is committed to advancing sustainability through innovative technologies that enhance operational efficiency and lower carbon emissions. With a strategic focus on renewable feedstocks, Green Plains is well-positioned to leverage the increasing global demand for cleaner fuel alternatives, while playing a pivotal role in the transition to a low-carbon economy.
Click "Analyze" to generate stock analysis
GPRE Price Trend and Signals
GPRE Option Volumes & Open Interests (aggregated)
GPRE Put Call Ratios and IV (aggregated)
GPRE Financials
2026-02-18Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-02-11Somewhat Bullishprice_signal
Yearly high detected.
2026-02-11Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-10Somewhat Bullishprice_signal
Yearly high detected.
2026-02-10Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-09Somewhat Bullishprice_signal
Yearly high detected.
2026-02-09Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-02-06Somewhat Bullishprice_signal
Yearly high detected.
2026-02-05Somewhat Bullishprice_signal
Yearly high detected.
2026-02-04Somewhat Bullishprice_signal
Yearly high detected.
2026-02-03Somewhat Bullishprice_signal
Yearly high detected.
2026-01-29Somewhat Bullishprice_signal
Yearly high detected.
2026-01-21Somewhat Bullishprice_signal
Yearly high detected.
2026-01-16Somewhat Bullishprice_signal
Quarterly high detected.
2026-01-15Somewhat Bullishprice_signal
Quarterly high detected.
2026-01-13Somewhat Bullishprice_signal
Monthly high detected.
2026-01-12Somewhat Bullishprice_signal
Monthly high detected.
2026-01-09Somewhat Bullishprice_signal
Monthly high detected.
2026-01-08Somewhat Bullishprice_signal
Monthly high detected.
2025-12-24Bullishmacd_signal
Golden cross below zero detected.
2025-12-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-19Somewhat Bearishprice_signal
Monthly low detected.
2025-12-16Somewhat Bearishprice_signal
Monthly low detected.
2025-12-08Bearishmacd_signal
Dead cross below zero detected.
2025-11-28Bullishmacd_signal
Golden cross below zero detected.
2025-11-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.