Guild Holdings Company (GHLD) is a prominent player in the U.S. mortgage industry, specializing in the origination and servicing of residential mortgage loans. The company is dedicated to innovation and customer satisfaction, providing a diverse array of competitive mortgage products tailored to meet the needs of various client segments. Utilizing its deep industry expertise and commitment to responsible lending practices, Guild aims to achieve operational excellence in a dynamic market. Furthermore, its strategic focus on technology-driven solutions positions the company for sustainable growth and value creation within the financial services landscape.
Click "Analyze" to generate stock analysis
GHLD Price Trend and Signals
GHLD Financials
2025-11-26Somewhat Bullishmacd_signal
Golden cross above zero detected.
2025-11-26Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-11-26Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-11-26Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-11-26Somewhat Bullishprice_signal
Quarterly high detected.
2025-11-24Somewhat Bearishprice_signal
Monthly low detected.
2025-11-21Somewhat Bearishprice_signal
Monthly low detected.
2025-11-20Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-11-20Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-11-20Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-11-20Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2025-11-19Somewhat Bearishmacd_signal
Dead cross above zero detected.
2025-11-06Somewhat Bullishprice_signal
Monthly high detected.
2025-11-04Bullishmacd_signal
Golden cross below zero detected.
2025-10-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-28Somewhat Bearishprice_signal
Monthly low detected.
2025-10-27Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2025-10-27Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2025-10-27Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2025-10-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-17Somewhat Bearishprice_signal
Monthly low detected.
2025-10-16Somewhat Bearishprice_signal
Monthly low detected.
2025-10-15Somewhat Bearishprice_signal
Monthly low detected.
2025-10-14Somewhat Bearishprice_signal
Monthly low detected.
2025-10-13Somewhat Bearishprice_signal
Monthly low detected.
2025-09-18Somewhat Bullishprice_signal
Monthly high detected.
2025-09-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-03Somewhat Bearishprice_signal
Monthly low detected.
2025-08-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-01-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-12-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-11-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2024-10-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.