Loading stock data...
Loading updates and signals...
FWRD
$8.80+5.39%
1M-61.9%3M-67.7%1Y-46.7%Market Cap:$278.30M
FORWARD AIR CORPIndustrials | Integrated Freight & Logistics
Forward Air Corp is an asset-light freight and logistics company. The company's operating segment includes Expedited Freight, Omni Logistics, and Intermodal and Corporate. The company generates maximum revenue from the Omni Logistics segment. The expedited Freight segment operates a comprehensive national network to provide expedited regional, inter-regional, and national LTL (less-than-truckload) services. It also offers customers local pick-up and delivery and other services including final mile, truckload, shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling. The Company conducts business in the United States, Canada, and Mexico.
Recently
Rotate your device to landscape for a better chart view.
FWRD Price Trend and Signals
Rotate your device to landscape for a better chart view.
FWRD Short Volume (from FINRA off-exchange and ATS venues)
FWRD Short Interest
FWRD Option Volumes & Open Interests (aggregated)
FWRD Put Call Ratios and IV (aggregated)
FWRD Financials
2026-05-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-19Somewhat Bearishprice_signal
Yearly low detected.
2026-05-19Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-18Somewhat Bearishprice_signal
Yearly low detected.
2026-05-13Somewhat Bearishprice_signal
Yearly low detected.
2026-05-13Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-12Somewhat Bearishprice_signal
Yearly low detected.
2026-05-12Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-08Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-08Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-08Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-08Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-08Somewhat Bearishprice_signal
Yearly low detected.
2026-05-08Bearishprice_signal
Large price change detected: -43.05%.
2026-05-08Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-05-04Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-04Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-04Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-04Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-04Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-04Somewhat Bearishprice_signal
Monthly low detected.
2026-05-04Bearishprice_signal
Large price change detected: -23.96%.
2026-05-04Neutraloption_volume_signal
Abnormal option volume detected compared to 10-day moving average.
2026-05-04Neutraloption_volume_signal
Abnormal option volume detected compared to 20-day moving average.
2026-05-04Neutraloption_volume_signal
Abnormal option volume detected compared to 3 mon moving average.
2026-04-24Somewhat Bullishprice_signal
Monthly high detected.
2026-04-20Somewhat Bullishprice_signal
Monthly high detected.
2026-04-17Somewhat Bullishprice_signal
Monthly high detected.
2026-04-16Somewhat Bullishprice_signal
Monthly high detected.
2026-04-13Somewhat Bullishprice_signal
Monthly high detected.
2026-04-10Somewhat Bullishprice_signal
Monthly high detected.
2026-03-26Bullishmacd_signal
Golden cross below zero detected.
2026-03-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-23Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-20Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-19Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-19Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-18Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-18Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-16Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-13Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-13Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-12Somewhat Bearishprice_signal
Half-yearly low detected.
2026-03-12Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-11Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-11Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-11Bearishprice_signal
Large price change detected: -16.56%.
2026-03-11Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-06Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-05Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-04Somewhat Bearishprice_signal
Quarterly low detected.
2026-03-03Somewhat Bearishprice_signal
Quarterly low detected.
2026-02-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-08Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.