Loading stock data...
Loading updates and signals...
FUSE
$1.62+10.20%
1M-10.0%3M-18.2%0Market Cap:$46.88M
Fusemachines Inc.Technology | Software - Application
Fusion Acquisition Corp is a special purpose acquisition company (SPAC) located in New York, New York, focusing on identifying and merging with promising growth-oriented companies in dynamic sectors. With a strategic vision to leverage its management team's expertise, Fusion aims to facilitate the capital-raising process for up-and-coming businesses, providing them with the necessary resources for growth and operational expansion. Their commitment to delivering shareholder value positions Fusion as a significant player in the evolving landscape of mergers and acquisitions.
Recently
Rotate your device to landscape for a better chart view.
FUSE Price Trend and Signals
Rotate your device to landscape for a better chart view.
FUSE Short Volume (from FINRA off-exchange and ATS venues)
FUSE Short Interest
2026-05-11Somewhat Bearishprice_signal
Monthly low detected.
2026-05-01Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-22Somewhat Bullishprice_signal
Monthly high detected.
2026-04-21Somewhat Bullishprice_signal
Monthly high detected.
2026-04-13Somewhat Bullishprice_signal
Monthly high detected.
2026-04-10Bullishmacd_signal
Golden cross below zero detected.
2026-04-10Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-10Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-10Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-10Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-10Somewhat Bullishprice_signal
Monthly high detected.
2026-04-10Bullishprice_signal
Large price change detected: 115.29%.
2026-04-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-07Somewhat Bearishprice_signal
Yearly low detected.
2026-04-06Somewhat Bearishprice_signal
Yearly low detected.
2026-04-02Somewhat Bearishprice_signal
Yearly low detected.
2026-04-01Somewhat Bearishprice_signal
Yearly low detected.
2026-03-31Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-31Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-31Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-31Somewhat Bearishprice_signal
Yearly low detected.
2026-03-30Somewhat Bearishprice_signal
Yearly low detected.
2026-03-27Bearishmacd_signal
Dead cross below zero detected.
2026-03-27Somewhat Bearishprice_signal
Yearly low detected.
2026-03-26Somewhat Bearishprice_signal
Yearly low detected.
2026-03-25Somewhat Bearishprice_signal
Yearly low detected.
2026-03-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-17Somewhat Bearishprice_signal
Yearly low detected.
2026-03-16Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-16Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-16Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-05Bullishmacd_signal
Golden cross below zero detected.
2026-02-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-24Somewhat Bearishprice_signal
Yearly low detected.
2026-02-23Somewhat Bearishprice_signal
Yearly low detected.
2026-02-19Somewhat Bearishprice_signal
Yearly low detected.
2026-02-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.