Loading stock data...
Loading updates and signals...
FUSE
$0.62+3.33%
1M-39.8%3M-54.7%0Market Cap:$17.94M
Fusemachines Inc.Technology | Software - Application
Fusion Acquisition Corp is a special purpose acquisition company (SPAC) located in New York, New York, focusing on identifying and merging with promising growth-oriented companies in dynamic sectors. With a strategic vision to leverage its management team's expertise, Fusion aims to facilitate the capital-raising process for up-and-coming businesses, providing them with the necessary resources for growth and operational expansion. Their commitment to delivering shareholder value positions Fusion as a significant player in the evolving landscape of mergers and acquisitions.
Recently
Below SMA20Below SMA60
Below SMA20Below SMA60Rotate your device to landscape for a better chart view.
FUSE Price Trend and Signals
Rotate your device to landscape for a better chart view.
FUSE Short Volume (from FINRA off-exchange and ATS venues)
FUSE Short Interest
Sponsored
Sponsored
FUSE Financials
Sponsored
2026-09-02Somewhat Bearishprice_signal
Yearly low detected.
2026-09-01Somewhat Bearishprice_signal
Yearly low detected.
2026-08-31Somewhat Bearishprice_signal
Yearly low detected.
2026-08-28Somewhat Bearishprice_signal
Yearly low detected.
2026-08-27Somewhat Bearishprice_signal
Yearly low detected.
2026-08-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-24Somewhat Bearishprice_signal
Yearly low detected.
2026-08-21Somewhat Bearishprice_signal
Yearly low detected.
2026-08-20Bearishmacd_signal
Dead cross below zero detected.
2026-08-20Somewhat Bearishprice_signal
Yearly low detected.
2026-08-14Bullishmacd_signal
Golden cross below zero detected.
2026-08-13Bearishmacd_signal
Dead cross below zero detected.
2026-08-05Bearishprice_signal
Large price change detected: -16.5%.
2026-08-04Bearishprice_signal
Large price change detected: -22.56%.
2026-08-03Bullishmacd_signal
Golden cross below zero detected.
2026-08-03Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-03Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-03Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-03Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-03Somewhat Bullishprice_signal
Monthly high detected.
2026-08-03Bullishprice_signal
Large price change detected: 70.51%.
2026-08-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-31Somewhat Bearishprice_signal
Yearly low detected.
2026-07-29Somewhat Bearishprice_signal
Yearly low detected.
2026-07-29Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-28Somewhat Bearishprice_signal
Quarterly low detected.
2026-07-27Bearishmacd_signal
Dead cross below zero detected.
2026-07-27Somewhat Bearishprice_signal
Quarterly low detected.
2026-07-24Somewhat Bearishprice_signal
Quarterly low detected.
2026-07-23Somewhat Bearishprice_signal
Quarterly low detected.
2026-07-17Somewhat Bearishprice_signal
Quarterly low detected.
2026-07-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-08Somewhat Bearishprice_signal
Monthly low detected.
2026-06-30Bullishmacd_signal
Golden cross below zero detected.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-06-26Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-06-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-23Somewhat Bearishprice_signal
Monthly low detected.
2026-06-22Somewhat Bearishprice_signal
Monthly low detected.
2026-06-10Somewhat Bearishprice_signal
Monthly low detected.
2026-05-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-15Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-10Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.