FACT II Acquisition Corp. is a New York-based special purpose acquisition company (SPAC) dedicated to identifying and merging with innovative technology firms. Focused on capitalizing on high-growth potential ventures, the corporation strategically targets disruptive technologies and scalable business models that align with evolving market trends. By facilitating the transition of promising companies into public markets, FACT II Acquisition Corp. offers institutional investors an attractive opportunity to engage with transformative advancements poised for significant future returns.
RecentlyAbove SMA20Above SMA60
Rotate your device to landscape for a better chart view.
FACT Price Trend and Signals
Rotate your device to landscape for a better chart view.
FACT Short Volume (from FINRA off-exchange and ATS venues)
FACT Short Interest
Sponsored
Sponsored
FACT Financials
Sponsored
2026-09-21Somewhat Bullishprice_signal
Yearly high detected.
2026-09-15Somewhat Bullishprice_signal
Yearly high detected.
2026-09-15Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-09-11Somewhat Bullishprice_signal
Yearly high detected.
2026-09-11Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-09-10Somewhat Bullishprice_signal
Yearly high detected.
2026-09-10Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-09-08Somewhat Bullishprice_signal
Yearly high detected.
2026-09-08Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-09-04Somewhat Bullishprice_signal
Yearly high detected.
2026-09-02Somewhat Bullishprice_signal
Yearly high detected.
2026-09-01Somewhat Bullishprice_signal
Yearly high detected.
2026-08-31Somewhat Bullishprice_signal
Yearly high detected.
2026-08-28Somewhat Bullishprice_signal
Yearly high detected.
2026-08-27Somewhat Bullishprice_signal
Yearly high detected.
2026-08-26Somewhat Bullishprice_signal
Yearly high detected.
2026-08-25Somewhat Bullishprice_signal
Yearly high detected.
2026-08-24Somewhat Bullishprice_signal
Yearly high detected.
2026-08-20Somewhat Bullishprice_signal
Yearly high detected.
2026-08-19Somewhat Bullishprice_signal
Yearly high detected.
2026-08-18Somewhat Bullishprice_signal
Yearly high detected.
2026-08-17Somewhat Bullishprice_signal
Monthly high detected.
2026-08-12Somewhat Bullishprice_signal
Monthly high detected.
2026-08-06Somewhat Bullishprice_signal
Monthly high detected.
2026-07-28Somewhat Bullishprice_signal
Monthly high detected.
2026-07-27Somewhat Bullishprice_signal
Monthly high detected.
2026-07-22Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-22Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-22Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-22Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-21Bullishmacd_signal
Golden cross below zero detected.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-06Somewhat Bearishprice_signal
Monthly low detected.
2026-07-02Somewhat Bearishprice_signal
Monthly low detected.
2026-07-01Somewhat Bearishprice_signal
Monthly low detected.
2026-06-30Somewhat Bearishprice_signal
Monthly low detected.
2026-06-29Somewhat Bearishprice_signal
Monthly low detected.
2026-06-23Somewhat Bullishprice_signal
Yearly high detected.
2026-06-22Somewhat Bullishprice_signal
Yearly high detected.
2026-06-16Somewhat Bullishprice_signal
Yearly high detected.
2026-03-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.