FACT II Acquisition Corp. is a New York-based special purpose acquisition company (SPAC) dedicated to identifying and merging with innovative technology firms. Focused on capitalizing on high-growth potential ventures, the corporation strategically targets disruptive technologies and scalable business models that align with evolving market trends. By facilitating the transition of promising companies into public markets, FACT II Acquisition Corp. offers institutional investors an attractive opportunity to engage with transformative advancements poised for significant future returns.
Recently
Rotate your device to landscape for a better chart view.
FACT Price Trend and Signals
Rotate your device to landscape for a better chart view.
FACT Short Volume (from FINRA off-exchange and ATS venues)
FACT Short Interest
Sponsored
Sponsored
FACT Financials
Sponsored
2026-07-28Somewhat Bullishprice_signal
Monthly high detected.
2026-07-27Somewhat Bullishprice_signal
Monthly high detected.
2026-07-22Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-22Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-22Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-22Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-07-21Bullishmacd_signal
Golden cross below zero detected.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-07-21Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-07-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-06Somewhat Bearishprice_signal
Monthly low detected.
2026-07-02Somewhat Bearishprice_signal
Monthly low detected.
2026-07-01Somewhat Bearishprice_signal
Monthly low detected.
2026-06-30Somewhat Bearishprice_signal
Monthly low detected.
2026-06-29Somewhat Bearishprice_signal
Monthly low detected.
2026-06-23Somewhat Bullishprice_signal
Yearly high detected.
2026-06-22Somewhat Bullishprice_signal
Yearly high detected.
2026-06-16Somewhat Bullishprice_signal
Yearly high detected.
2026-06-05Somewhat Bullishprice_signal
Yearly high detected.
2026-06-04Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-28Somewhat Bullishprice_signal
Yearly high detected.
2026-05-28Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-27Somewhat Bullishprice_signal
Yearly high detected.
2026-05-27Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-22Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-21Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-20Somewhat Bullishprice_signal
Yearly high detected.
2026-05-20Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-19Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-18Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-05-18Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-18Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-18Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-05-18Somewhat Bullishprice_signal
Yearly high detected.
2026-05-18Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-05-15Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-05-15Somewhat Bullishprice_signal
Yearly high detected.
2026-05-14Somewhat Bullishprice_signal
Yearly high detected.
2026-05-13Somewhat Bullishprice_signal
Yearly high detected.
2026-05-01Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-09-29Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.