Loading stock data...
Loading updates and signals...
EONR
$0.63+1.61%
1M-21.3%3M+80.0%1Y+70.3%Market Cap:$31.48M
EON RESOURCES INCEnergy | Oil & Gas E&P
EON Resources Inc. is a Houston-based independent oil and natural gas exploration and production company focused on the acquisition and development of energy assets, particularly within the prolific Permian Basin. Utilizing advanced technologies and a highly skilled workforce, EON enhances production efficiency while strategically managing its asset portfolio to ensure sustainable growth. The company is dedicated to responsible resource development and strives to maximize shareholder value through efficient operations and strategic partnerships, thereby positioning itself to adeptly navigate the evolving energy landscape.
Recently
Rotate your device to landscape for a better chart view.
EONR Price Trend and Signals
Rotate your device to landscape for a better chart view.
EONR Short Volume (from FINRA off-exchange and ATS venues)
EONR Short Interest
EONR Financials
2026-05-21Somewhat Bearishprice_signal
Monthly low detected.
2026-05-20Bearishmacd_signal
Dead cross below zero detected.
2026-05-19Bullishmacd_signal
Golden cross below zero detected.
2026-05-07Bearishmacd_signal
Dead cross below zero detected.
2026-04-29Bullishmacd_signal
Golden cross below zero detected.
2026-04-21Bullishprice_signal
Large price change detected: 15.94%.
2026-04-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-17Somewhat Bearishprice_signal
Monthly low detected.
2026-04-15Somewhat Bearishprice_signal
Monthly low detected.
2026-04-14Somewhat Bearishprice_signal
Monthly low detected.
2026-04-10Somewhat Bearishprice_signal
Monthly low detected.
2026-04-09Somewhat Bearishprice_signal
Monthly low detected.
2026-03-31Bearishprice_signal
Large price change detected: -18.63%.
2026-03-23Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-17Bearishprice_signal
Large price change detected: -23.13%.
2026-03-16Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-13Somewhat Bullishprice_signal
Yearly high detected.
2026-03-13Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-12Somewhat Bullishprice_signal
Yearly high detected.
2026-03-12Bullishprice_signal
Large price change detected: 51.69%.
2026-03-12Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-11Somewhat Bullishprice_signal
Yearly high detected.
2026-03-11Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-10Somewhat Bullishprice_signal
Yearly high detected.
2026-03-10Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-09Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-09Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-09Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-09Somewhat Bullishprice_signal
Yearly high detected.
2026-03-09Bullishprice_signal
Large price change detected: 19.4%.
2026-03-09Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-06Somewhat Bullishprice_signal
Yearly high detected.
2026-03-05Bullishprice_signal
Large price change detected: 19.61%.
2026-03-04Bearishprice_signal
Large price change detected: -20.31%.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-03Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-03Somewhat Bullishprice_signal
Yearly high detected.
2026-03-03Bullishprice_signal
Large price change detected: 28.0%.
2026-03-03Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-03-02Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-02Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-03-02Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-02Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-02Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-02Bullishprice_signal
Large price change detected: 16.28%.
2026-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-17Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-03Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.