Loading stock data...
Loading updates and signals...
DDC
$0.23+4.55%
1M-59.6%3M-78.5%1Y-97.8%Market Cap:$13.07M
DDC ENTERPRISE LTDConsumer Defensive | Packaged Foods
DDC Enterprise Limited is a prominent entity in the diamond mining and trading industry, headquartered in Yellowknife, Canada. The company is dedicated to sustainable and ethical practices in the sourcing of rough diamonds, which bolsters its reputation globally. With a strong emphasis on innovation and operational efficiency, DDC seeks to optimize its diamond value chain while actively contributing to local community development through responsible resource management. Leveraging its geographical advantages and industry expertise, DDC is well-positioned for growth across both established and emerging markets.
Recently
Below SMA20Below SMA60
Below SMA20Below SMA60Rotate your device to landscape for a better chart view.
DDC Price Trend and Signals
Rotate your device to landscape for a better chart view.
DDC Short Volume (from FINRA off-exchange and ATS venues)
DDC Short Interest
Sponsored
Sponsored
Sponsored
2026-09-21Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-09-21Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-09-21Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-09-21Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-09-21Somewhat Bearishprice_signal
Yearly low detected.
2026-09-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-09-16Somewhat Bearishprice_signal
Yearly low detected.
2026-09-15Somewhat Bearishprice_signal
Yearly low detected.
2026-09-14Somewhat Bearishprice_signal
Yearly low detected.
2026-09-11Somewhat Bearishprice_signal
Yearly low detected.
2026-09-10Somewhat Bearishprice_signal
Yearly low detected.
2026-09-10Bearishprice_signal
Large price change detected: -16.67%.
2026-09-09Somewhat Bearishprice_signal
Yearly low detected.
2026-09-08Somewhat Bearishprice_signal
Yearly low detected.
2026-09-04Somewhat Bearishprice_signal
Yearly low detected.
2026-09-02Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-09-02Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-09-02Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-09-02Somewhat Bearishprice_signal
Yearly low detected.
2026-09-01Somewhat Bearishprice_signal
Yearly low detected.
2026-08-31Bearishmacd_signal
Dead cross below zero detected.
2026-08-31Somewhat Bearishprice_signal
Yearly low detected.
2026-08-28Bearishprice_signal
Large price change detected: -22.22%.
2026-08-26Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-26Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-26Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-26Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-26Bearishprice_signal
Large price change detected: -17.14%.
2026-08-25Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-08-25Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-08-25Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-25Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-25Somewhat Bullishprice_signal
Monthly high detected.
2026-08-25Bullishprice_signal
Large price change detected: 18.64%.
2026-08-17Bearishprice_signal
Large price change detected: -16.67%.
2026-08-13Somewhat Bullishprice_signal
Monthly high detected.
2026-08-13Bullishprice_signal
Large price change detected: 18.64%.
2026-08-12Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-08-12Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-12Bullishprice_signal
Large price change detected: 20.41%.
2026-08-10Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-10Bullishprice_signal
Large price change detected: 27.91%.
2026-08-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-08-04Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-08-03Somewhat Bearishprice_signal
Yearly low detected.
2026-08-03Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-31Somewhat Bearishprice_signal
Yearly low detected.
2026-07-31Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-07-29Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-28Bullishmacd_signal
Golden cross below zero detected.
2026-07-28Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-24Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-23Somewhat Bearishprice_signal
Yearly low detected.
2026-07-23Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-22Somewhat Bearishprice_signal
Yearly low detected.
2026-07-22Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-21Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-20Somewhat Bearishprice_signal
Yearly low detected.
2026-07-20Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-17Somewhat Bearishprice_signal
Yearly low detected.
2026-07-17Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-16Somewhat Bearishprice_signal
Yearly low detected.
2026-07-16Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-07-15Somewhat Bearishprice_signal
Yearly low detected.
2026-07-14Somewhat Bearishprice_signal
Yearly low detected.
2026-07-13Somewhat Bearishprice_signal
Yearly low detected.
2026-07-10Somewhat Bearishprice_signal
Yearly low detected.
2026-07-09Somewhat Bearishprice_signal
Yearly low detected.
2026-07-08Somewhat Bearishprice_signal
Yearly low detected.
2026-07-07Bearishmacd_signal
Dead cross below zero detected.
2026-07-07Somewhat Bearishprice_signal
Yearly low detected.
2026-07-06Somewhat Bearishprice_signal
Yearly low detected.
2026-07-01Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-26Somewhat Bearishprice_signal
Yearly low detected.
2026-06-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-06-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-12-22Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-26Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-06-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.