Loading stock data...
Loading updates and signals...
DARE
$2.34-1.27%
1M+3.1%3M+41.8%1Y-19.3%Market Cap:$35.05M
DARE BIOSCIENCE INCHealthcare | Biotechnology
Dare Bioscience, Inc. is a clinical-stage biopharmaceutical company based in San Diego, California, focused on advancing women's health through the development of innovative therapeutics. The company is pioneering solutions that address significant unmet medical needs across various areas of women's health, leveraging a diverse pipeline of products poised for commercialization. By prioritizing the unique healthcare challenges faced by women, Dare aims to reshape the landscape of women's healthcare and improve patient outcomes with effective, tailored solutions.
Recently
Rotate your device to landscape for a better chart view.
DARE Price Trend and Signals
Rotate your device to landscape for a better chart view.
DARE Short Volume (from FINRA off-exchange and ATS venues)
DARE Short Interest
DARE Financials
2026-05-15Bearishprice_signal
Large price change detected: -24.13%.
2026-05-12Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-05-05Somewhat Bullishprice_signal
Yearly high detected.
2026-05-04Somewhat Bullishmacd_signal
Golden cross above zero detected.
2026-05-04Somewhat Bullishprice_signal
Half-yearly high detected.
2026-05-04Bullishprice_signal
Large price change detected: 32.91%.
2026-04-27Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-04-21Bearishprice_signal
Large price change detected: -17.77%.
2026-04-20Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-17Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-17Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-17Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-17Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-17Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-17Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-16Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-04-16Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-04-16Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-04-16Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-04-16Somewhat Bullishprice_signal
Half-yearly high detected.
2026-04-16Bullishprice_signal
Large price change detected: 51.96%.
2026-04-16Somewhat Bearishrsi_signal
RSI indicates overbought condition.
2026-04-01Somewhat Bullishprice_signal
Monthly high detected.
2026-03-30Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-03-30Neutralvolume_signal
Abnormal volume detected compared to 3 mon moving average.
2026-03-30Somewhat Bullishprice_signal
Monthly high detected.
2026-03-30Bullishprice_signal
Large price change detected: 18.06%.
2026-03-26Bullishmacd_signal
Golden cross below zero detected.
2026-03-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-19Somewhat Bearishprice_signal
Yearly low detected.
2026-03-19Somewhat Bullishrsi_signal
RSI indicates oversold condition.
2026-03-18Somewhat Bearishprice_signal
Yearly low detected.
2026-03-13Somewhat Bearishprice_signal
Yearly low detected.
2026-03-12Somewhat Bearishprice_signal
Yearly low detected.
2026-03-10Somewhat Bearishprice_signal
Yearly low detected.
2026-03-09Somewhat Bearishprice_signal
Yearly low detected.
2026-03-06Somewhat Bearishprice_signal
Yearly low detected.
2026-03-04Bearishmacd_signal
Dead cross below zero detected.
2026-03-04Somewhat Bearishprice_signal
Yearly low detected.
2026-03-03Somewhat Bearishprice_signal
Yearly low detected.
2026-03-02Somewhat Bearishprice_signal
Yearly low detected.
2026-02-25Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-27Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-20Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-01-14Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-24Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-10-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-13Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-09Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-19Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-30Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-31Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-02-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.