Cytosorbents Corporation (CTSO) is a pioneering company at the forefront of critical care immunotherapy, focusing on cutting-edge blood purification technologies designed to enhance patient outcomes in severe medical conditions. Leveraging its proprietary adsorbent and porous polymer innovations, Cytosorbents effectively targets the removal of harmful substances from the bloodstream, addressing critical unmet needs in the healthcare sector. Based in Monmouth Junction, New Jersey, the company is strategically positioned to transform treatment protocols globally, continually advancing the standards of patient health, safety, and recovery.
Recently
Rotate your device to landscape for a better chart view.
CTSO Price Trend and Signals
Rotate your device to landscape for a better chart view.
CTSO Short Volume (from FINRA off-exchange and ATS venues)
CTSO Short Interest
CTSO Option Volumes & Open Interests (aggregated)
CTSO Put Call Ratios and IV (aggregated)
CTSO Financials
2026-05-22Somewhat Bearishprice_signal
Yearly low detected.
2026-05-21Somewhat Bearishprice_signal
Yearly low detected.
2026-05-20Somewhat Bearishprice_signal
Yearly low detected.
2026-05-19Somewhat Bearishprice_signal
Yearly low detected.
2026-05-18Somewhat Bearishprice_signal
Yearly low detected.
2026-05-15Somewhat Bearishprice_signal
Yearly low detected.
2026-05-14Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-14Neutralvolume_signal
Abnormal volume detected compared to 20-day moving average.
2026-05-14Somewhat Bearishprice_signal
Yearly low detected.
2026-05-13Bearishmacd_signal
Dead cross below zero detected.
2026-05-13Somewhat Bearishprice_signal
Monthly low detected.
2026-05-08Bullishmacd_signal
Golden cross below zero detected.
2026-05-07Neutralvolume_signal
Abnormal volume detected compared to 10-day moving average.
2026-05-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-05-06Bearishmacd_signal
Dead cross below zero detected.
2026-05-06Somewhat Bearishprice_signal
Monthly low detected.
2026-04-10Bullishmacd_signal
Golden cross below zero detected.
2026-04-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-04-01Somewhat Bearishprice_signal
Yearly low detected.
2026-03-30Somewhat Bearishprice_signal
Yearly low detected.
2026-03-27Somewhat Bearishprice_signal
Yearly low detected.
2026-03-26Somewhat Bearishprice_signal
Yearly low detected.
2026-03-23Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-03-19Somewhat Bearishprice_signal
Monthly low detected.
2026-03-16Neutralvolume_signal
Abnormal volume detected compared to 5-day moving average.
2026-03-13Somewhat Bearishmacd_signal
Dead cross above zero detected.
2026-03-09Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-05Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-03Somewhat Bullishprice_signal
Quarterly high detected.
2026-03-02Somewhat Bullishprice_signal
Monthly high detected.
2026-02-27Somewhat Bullishprice_signal
Monthly high detected.
2026-02-26Somewhat Bullishprice_signal
Monthly high detected.
2026-02-18Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-06Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2026-02-02Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-11-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-28Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-08-04Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-07-21Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-05-16Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-11Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-04-07Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-12Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.
2025-03-05Somewhat Bullishbottom_signal_v1
Potential bottom confirmed based on multi-timeframe lows.